KeyHolder【4712】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +0.12% 10.3 0.6 1.4%
2025-11-24 135 +0.62% 10.29 0.6 1.41%
2025-11-17 134 -0.42% 10.23 0.6 1.41%
2025-11-10 135 +0.73% 10.27 0.61 1.41%
2025-11-03 134 -1.39% - 0.61 1.42%
2025-10-27 135 -0.89% - 0.61 1.4%
2025-10-20 137 -0.26% - 0.62 1.39%
2025-10-13 137 -0.89% - 0.62 1.38%
2025-10-06 138 -0.55% - 0.63 1.37%
2025-09-29 139 -1.54% - 0.63 1.37%
2025-09-22 141 +0.13% - 0.64 1.35%
2025-09-15 141 -0.04% - 0.64 1.35%
2025-09-08 141 +0.08% - 0.64 1.35%
2025-09-01 141 +0.35% - 0.64 1.35%
2025-08-25 140 -0.05% - 0.64 1.35%
2025-08-18 141 +1.82% - 0.64 1.35%
2025-08-11 138 -1.6% - 0.63 1.38%
2025-08-04 140 +1.04% - 0.64 1.35%
2025-07-28 139 +1.81% - 0.63 1.37%
2025-07-21 136 -0.19% - 0.62 1.39%
2025-07-14 137 +0.5% - 0.62 1.39%
2025-07-07 136 +0.03% - 0.62 1.39%
2025-06-30 136 -9.18% - 0.62 1.4%
2025-06-23 150 -0.2% - 0.68 1.27%
2025-06-16 150 +1.38% - 0.68 1.26%
2025-06-09 148 +2.55% - 0.67 1.28%
2025-06-02 144 -0.34% - 0.65 1.32%
2025-05-26 145 +1.17% - 0.66 1.31%
2025-05-19 143 -0.45% - 0.65 1.33%
2025-05-12 144 +0.3% - 0.65 1.32%
2025-05-05 143 +0.18% - 0.65 1.32%
2025-04-28 143 +2.06% - 0.65 1.33%
2025-04-21 140 +1.15% - 0.63 1.36%
2025-04-14 139 +5.98% - 0.63 1.37%
2025-04-07 131 -5.3% - 0.6 1.45%
2025-03-31 138 -2.02% - 0.63 1.38%
2025-03-24 141 +1.51% - 0.64 1.35%
2025-03-17 139 +0.68% - 0.63 1.37%
2025-03-10 138 +1.45% - 0.62 1.38%
2025-03-03 136 -0.29% - 0.61 1.4%
2025-02-24 136 -2.51% - 0.62 1.39%
2025-02-17 140 -1.93% - 0.63 1.36%
2025-02-10 143 +0.25% - 0.65 1.33%
2025-02-03 142 +0.46% - 0.65 1.33%
2025-01-27 142 +2.81% - 0.64 1.34%
2025-01-20 138 -0.23% - 0.63 1.38%
2025-01-13 138 -1.1% - 0.63 1.38%
2025-01-06 140 +3.75% - 0.63 1.36%
2024-12-30 134 +1.4% - 0.61 1.41%
2024-12-23 133 - - 0.6 1.43%