トレンドマイクロ【4704】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,796 -1.91% 33.31 8.47 -
2025-11-01 11,006 +0.37% 33.96 9.02 -
2025-10-01 10,966 -4.15% 33.84 9.73 -
2025-09-01 11,440 -2.45% 35.3 10.15 -
2025-08-01 11,728 -12.0% 34.41 10.41 -
2025-07-01 13,326 -9.92% 31.92 11.83 -
2025-06-01 14,793 -1.19% 35.44 13.13 -
2025-05-01 14,972 +9.25% 35.86 13.29 -
2025-04-01 13,704 -5.83% 32.83 12.16 -
2025-03-01 14,551 -1.69% 34.86 12.91 -
2025-02-01 14,801 +21.3% 38.11 13.14 -
2025-01-01 12,202 +2.44% - 10.83 -
2024-12-01 11,911 +3.94% 33.15 10.57 -
2024-11-01 11,459 -0.83% 31.89 10.17 -
2024-10-01 11,555 -6.43% 32.16 10.26 -
2024-09-01 12,349 +10.49% 34.37 10.96 -
2024-08-01 11,177 +12.44% 31.11 9.92 -
2024-07-01 9,940 +4.09% 27.66 8.82 -
2024-06-01 9,549 -9.18% 26.57 8.47 -
2024-05-01 10,514 -4.99% 29.26 9.33 -
2024-04-01 11,066 +3.32% 30.8 9.82 -
2024-03-01 10,711 -3.61% 29.82 9.51 -
2024-02-01 11,112 -2.93% 29.09 9.86 -
2024-01-01 11,448 +1.24% - 10.16 -
2023-12-01 11,308 +17.29% 65.72 10.04 -
2023-11-01 9,641 +21.77% 52.2 8.56 -
2023-10-01 7,917 -5.7% 31.17 7.03 -
2023-09-01 8,395 -4.43% 33.05 7.45 -
2023-08-01 8,784 -6.96% 34.58 7.8 -
2023-07-01 9,441 -4.9% 37.17 8.38 -
2023-06-01 9,927 +7.93% 39.08 8.81 -
2023-05-01 9,198 -1.03% 36.06 8.16 -
2023-04-01 9,294 +2.44% - 8.25 -
2023-03-01 9,073 +1.25% - 8.05 -
2023-02-01 8,961 +3.45% - 7.95 -
2023-01-01 8,663 -4.45% - 7.69 -
2022-12-01 9,066 -9.6% - 8.05 -
2022-11-01 10,029 -6.54% - 8.9 -
2022-10-01 10,731 -6.48% - 9.52 -
2022-09-01 11,474 -3.21% - 10.18 -
2022-08-01 11,855 +15.58% - 10.52 -
2022-07-01 10,257 +5.94% - 9.1 -
2022-06-01 9,682 -5.96% - 8.59 -
2022-05-01 10,296 +2.73% - 9.14 -
2022-04-01 10,022 +3.0% - 8.9 -
2022-03-01 9,731 +13.65% - 8.64 -
2022-02-01 8,562 +2.45% - 7.6 -
2022-01-01 8,358 -10.86% - 7.42 -
2021-12-01 9,376 +0.26% 32.19 8.32 -
2021-11-01 9,352 - 32.11 8.3 -