ビー・エム・エル【4694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,610 +2.69% 24.75 1.24 3.15%
2025-11-01 1,568 +2.42% 24.1 1.2 3.24%
2025-10-01 1,531 -1.68% 23.53 1.15 3.32%
2025-09-01 1,557 +4.46% 23.93 1.17 3.26%
2025-08-01 1,491 +4.01% 22.91 1.12 3.4%
2025-07-01 1,433 +5.94% 22.03 1.08 3.54%
2025-06-01 1,353 +9.19% 20.79 1.02 3.76%
2025-05-01 1,239 +0.8% 19.02 0.93 4.1%
2025-04-01 1,229 -0.59% - 0.93 4.13%
2025-03-01 1,236 +3.03% 18.68 0.93 4.11%
2025-02-01 1,200 +0.5% 18.13 0.9 4.23%
2025-01-01 1,194 -3.47% 18.04 0.9 4.25%
2024-12-01 1,237 +4.09% 18.69 0.93 4.11%
2024-11-01 1,188 +3.67% 17.96 0.89 4.27%
2024-10-01 1,146 +0.79% 17.32 0.86 4.43%
2024-09-01 1,137 -1.9% 17.19 0.86 4.46%
2024-08-01 1,159 -8.01% 17.52 0.87 4.38%
2024-07-01 1,260 +5.67% 19.04 0.95 4.03%
2024-06-01 1,193 -0.91% 18.02 0.9 4.26%
2024-05-01 1,204 -3.68% 18.06 0.91 3.89%
2024-04-01 1,250 +0.92% - 0.94 2.71%
2024-03-01 1,238 +5.28% 20.75 0.93 2.73%
2024-02-01 1,176 -4.05% 17.95 0.89 2.88%
2024-01-01 1,226 -1.99% 14.88 0.92 2.76%
2023-12-01 1,251 +1.95% 15.18 0.94 2.7%
2023-11-01 1,227 +3.1% 14.89 0.92 2.76%
2023-10-01 1,190 -1.41% 14.45 0.9 2.84%
2023-09-01 1,207 +0.4% 14.65 0.91 2.8%
2023-08-01 1,202 -2.65% 14.55 0.91 2.83%
2023-07-01 1,235 -5.35% 14.88 0.93 2.76%
2023-06-01 1,305 -0.5% 15.72 0.98 2.62%
2023-05-01 1,311 +1.62% 15.78 0.99 2.8%
2023-04-01 1,290 -3.52% - 0.97 3.3%
2023-03-01 1,337 -0.31% 8.52 1.01 3.19%
2023-02-01 1,341 -3.08% 8.55 1.01 2.94%
2023-01-01 1,384 -3.41% 8.82 1.04 2.46%
2022-12-01 1,433 -3.18% 9.13 1.08 2.38%
2022-11-01 1,480 +1.76% 10.35 1.12 2.32%
2022-10-01 1,454 -1.08% 11.9 1.1 2.39%
2022-09-01 1,470 -11.39% 12.03 1.11 2.37%
2022-08-01 1,659 +2.21% 13.58 1.25 2.1%
2022-07-01 1,623 +6.13% 13.28 1.22 2.15%
2022-06-01 1,530 +3.21% 12.39 1.15 2.3%
2022-05-01 1,482 +3.98% 12.08 1.12 2.28%
2022-04-01 1,425 +2.06% - 1.08 2.16%
2022-03-01 1,397 -8.87% 4.59 1.05 2.21%
2022-02-01 1,532 -3.52% 5.64 1.16 2.02%
2022-01-01 1,588 +1.51% 7.02 1.2 1.94%
2021-12-01 1,565 -6.14% 6.92 1.18 1.97%
2021-11-01 1,667 - 7.37 1.26 1.85%