オービック【4684】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25,137 +1.4% 31.72 5.16 1.47%
2025-11-01 24,790 +0.21% 31.28 5.09 1.49%
2025-10-01 24,739 -6.52% 31.22 5.08 1.49%
2025-09-01 26,464 -1.56% 33.39 5.43 1.39%
2025-08-01 26,885 -1.47% 33.93 5.52 1.37%
2025-07-01 27,287 +1.68% 34.43 5.6 1.35%
2025-06-01 26,837 +3.59% 33.87 5.51 1.37%
2025-05-01 25,907 +10.97% 32.69 5.32 1.42%
2025-04-01 23,345 +7.5% 31.29 4.79 1.02%
2025-03-01 21,717 -3.23% 30.45 4.46 0.87%
2025-02-01 22,442 -1.2% 31.47 4.61 0.84%
2025-01-01 22,714 -5.78% 31.85 4.66 0.74%
2024-12-01 24,109 -3.61% 33.8 4.95 0.66%
2024-11-01 25,012 +2.36% 35.07 5.13 0.64%
2024-10-01 24,435 -3.24% 34.26 5.01 0.77%
2024-09-01 25,253 +3.64% 162.09 5.18 0.76%
2024-08-01 24,365 +13.33% 170.8 5.0 0.79%
2024-07-01 21,498 +5.82% 63.91 4.41 1.33%
2024-06-01 20,317 -1.97% 28.49 4.17 1.57%
2024-05-01 20,725 -2.78% 29.06 4.25 1.54%
2024-04-01 21,317 -6.8% 28.65 4.37 1.43%
2024-03-01 22,872 +1.91% 37.36 4.69 1.31%
2024-02-01 22,443 -6.73% 36.67 4.61 1.33%
2024-01-01 24,062 +2.28% 39.31 4.94 1.13%
2023-12-01 23,526 +5.69% 38.44 4.83 1.1%
2023-11-01 22,260 +0.09% 36.37 4.57 1.16%
2023-10-01 22,240 -8.11% 36.33 4.56 1.17%
2023-09-01 24,204 +0.92% 39.54 4.97 1.07%
2023-08-01 23,982 +4.8% 39.18 4.92 1.08%
2023-07-01 22,884 -2.19% 37.39 4.7 1.13%
2023-06-01 23,397 +5.11% 38.22 4.8 1.11%
2023-05-01 22,259 +5.65% 36.36 4.57 1.16%
2023-04-01 21,069 +3.44% 34.41 4.32 1.19%
2023-03-01 20,369 -0.02% 38.58 4.18 1.22%
2023-02-01 20,373 +1.8% 38.59 4.18 1.22%
2023-01-01 20,013 -1.39% 37.91 4.11 1.14%
2022-12-01 20,296 -6.45% 38.45 4.16 1.08%
2022-11-01 21,695 +3.47% 41.1 4.45 1.01%
2022-10-01 20,966 +4.72% 39.72 4.3 1.05%
2022-09-01 20,021 -6.06% 37.93 4.11 1.1%
2022-08-01 21,313 +2.98% 40.38 4.37 1.03%
2022-07-01 20,695 +10.31% 39.2 4.25 1.06%
2022-06-01 18,761 -1.34% 35.54 3.85 1.17%
2022-05-01 19,016 +3.34% 36.02 3.9 1.15%
2022-04-01 18,401 +2.14% 35.0 3.78 1.17%
2022-03-01 18,015 -2.33% 40.15 3.7 1.19%
2022-02-01 18,445 -3.0% 41.1 3.78 1.16%
2022-01-01 19,016 -9.89% 42.44 3.9 1.01%
2021-12-01 21,103 +0.95% 47.12 4.33 0.87%
2021-11-01 20,904 - 46.67 4.29 0.88%