ラウンドワン【4680】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,891 -1.33% 14.74 3.92 1.8%
2025-11-01 2,930 -13.63% 14.62 4.03 1.77%
2025-10-01 3,392 -13.32% - 4.97 1.54%
2025-09-01 3,914 -13.6% - 5.73 1.33%
2025-08-01 4,529 +4.5% - 6.64 1.15%
2025-07-01 4,334 +12.98% - 6.35 1.2%
2025-06-01 3,837 +31.22% - 5.62 1.36%
2025-05-01 2,924 +15.76% - 4.28 1.74%
2025-04-01 2,526 -18.1% - 3.7 1.83%
2025-03-01 3,084 -15.85% 16.99 4.52 1.5%
2025-02-01 3,665 +0.73% 20.19 5.37 1.27%
2025-01-01 3,638 -1.23% 20.04 5.33 1.27%
2024-12-01 3,684 +25.04% 20.29 5.4 1.26%
2024-11-01 2,946 +1.44% 16.23 4.32 1.57%
2024-10-01 2,904 +1.97% 16.0 4.25 1.59%
2024-09-01 2,848 +22.8% 15.69 4.17 1.63%
2024-08-01 2,319 -6.27% 12.78 3.4 2.0%
2024-07-01 2,474 +9.18% 13.63 3.63 1.86%
2024-06-01 2,266 +11.59% 12.5 3.32 2.03%
2024-05-01 2,031 -1.75% 11.24 2.98 2.19%
2024-04-01 2,067 -7.22% - 3.03 1.67%
2024-03-01 2,228 +12.78% 14.9 3.26 1.55%
2024-02-01 1,975 +10.43% 13.22 2.89 1.75%
2024-01-01 1,789 +11.7% 11.97 2.62 1.93%
2023-12-01 1,602 -2.21% 10.72 2.35 2.15%
2023-11-01 1,638 +6.57% 11.74 2.4 2.0%
2023-10-01 1,537 -8.94% 12.84 2.25 1.87%
2023-09-01 1,688 +2.7% 14.1 2.47 1.7%
2023-08-01 1,643 +1.54% 13.73 2.41 1.75%
2023-07-01 1,618 -6.2% 13.52 2.37 1.78%
2023-06-01 1,725 -2.25% 14.42 2.53 1.67%
2023-05-01 1,765 +13.7% 14.86 2.59 1.48%
2023-04-01 1,553 +4.37% - 2.28 0.74%
2023-03-01 1,488 +7.19% 12.69 2.18 0.77%
2023-02-01 1,388 +4.83% 11.84 2.03 0.83%
2023-01-01 1,324 -11.47% 11.29 1.94 0.87%
2022-12-01 1,495 -13.18% 12.76 2.19 0.77%
2022-11-01 1,722 -8.22% 11.19 2.52 0.74%
2022-10-01 1,877 -3.38% 5.58 2.75 0.82%
2022-09-01 1,942 +8.88% 16.23 2.85 0.79%
2022-08-01 1,784 +31.67% 16.5 2.61 0.91%
2022-07-01 1,355 -9.55% 15.05 1.98 1.41%
2022-06-01 1,498 +5.06% 16.64 2.19 1.28%
2022-05-01 1,426 +3.45% 16.21 2.09 1.35%
2022-04-01 1,378 +9.93% - 2.02 1.39%
2022-03-01 1,254 -6.29% 25.45 1.84 1.53%
2022-02-01 1,338 +5.62% 24.3 1.96 1.43%
2022-01-01 1,267 -3.65% 18.97 1.86 1.51%
2021-12-01 1,315 -5.25% 19.69 1.93 1.46%
2021-11-01 1,387 - 23.55 2.03 1.38%