ファルコホールディングス【4671】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 278 +0.22% 13.29 1.1 4.9%
2025-11-01 277 +1.0% 13.26 1.1 4.91%
2025-10-01 274 -1.82% 13.13 1.12 4.96%
2025-09-01 279 +4.1% 13.37 1.14 4.87%
2025-08-01 268 +6.72% 12.85 1.09 5.07%
2025-07-01 251 -0.69% 12.04 1.03 5.41%
2025-06-01 253 -1.03% 11.96 1.03 5.44%
2025-05-01 256 +2.31% 11.98 1.04 5.35%
2025-04-01 250 -6.59% - 1.02 5.32%
2025-03-01 268 +2.93% 15.17 1.09 4.97%
2025-02-01 260 -0.51% 14.74 1.06 5.11%
2025-01-01 261 +1.51% 14.81 1.07 5.09%
2024-12-01 258 +0.81% 14.59 1.05 5.17%
2024-11-01 255 -4.79% 14.48 1.04 5.21%
2024-10-01 268 +2.57% 15.2 1.09 4.96%
2024-09-01 262 +0.72% 14.82 1.07 5.09%
2024-08-01 260 -1.78% 14.72 1.06 5.13%
2024-07-01 264 +2.56% 14.98 1.08 5.03%
2024-06-01 258 +0.89% 14.43 1.05 5.22%
2024-05-01 256 +0.52% 14.35 1.04 5.25%
2024-04-01 254 -3.33% - 1.04 5.1%
2024-03-01 263 +5.69% 19.14 1.07 4.93%
2024-02-01 249 +2.11% 18.39 1.02 4.69%
2024-01-01 244 +4.3% 18.65 0.99 3.7%
2023-12-01 234 +1.39% 17.88 0.95 3.86%
2023-11-01 230 +4.39% 17.64 0.94 3.92%
2023-10-01 221 -1.87% 16.9 0.9 4.09%
2023-09-01 225 +2.4% 17.22 0.92 4.01%
2023-08-01 220 +5.03% 15.4 0.89 4.12%
2023-07-01 209 +0.35% 11.56 0.85 4.32%
2023-06-01 208 -4.55% 11.52 0.85 4.33%
2023-05-01 218 -2.31% 11.81 0.89 4.44%
2023-04-01 223 +0.19% - 0.91 5.05%
2023-03-01 223 +2.46% 9.46 0.91 5.06%
2023-02-01 218 +8.56% 9.73 0.89 4.67%
2023-01-01 201 +1.92% 10.33 0.82 3.6%
2022-12-01 197 -1.77% 10.14 0.8 3.67%
2022-11-01 200 +1.52% 10.32 0.82 3.61%
2022-10-01 197 -1.09% 10.16 0.8 3.66%
2022-09-01 199 -4.91% 10.27 0.81 3.62%
2022-08-01 210 -3.92% 10.81 0.86 3.44%
2022-07-01 218 -6.7% 11.25 0.89 3.31%
2022-06-01 234 -3.17% 12.06 0.95 3.09%
2022-05-01 242 +1.84% 12.59 0.99 2.99%
2022-04-01 237 +3.19% - 0.97 3.04%
2022-03-01 230 +1.0% 7.1 0.94 3.14%
2022-02-01 228 -0.99% 7.33 0.93 3.06%
2022-01-01 230 +4.83% 8.18 0.94 2.75%
2021-12-01 219 +12.45% 7.8 0.89 2.89%
2021-11-01 195 - 7.71 0.8 3.24%