パーク24【4666】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,158 +4.22% 17.5 3.44 1.63%
2025-11-01 3,030 -2.84% 16.8 3.3 1.69%
2025-10-01 3,118 -9.92% 17.28 3.4 1.65%
2025-09-01 3,462 +1.17% 19.19 3.77 1.49%
2025-08-01 3,422 +5.67% 18.97 3.73 1.5%
2025-07-01 3,238 +3.03% 16.62 3.53 1.58%
2025-06-01 3,143 -8.07% 14.58 3.43 1.63%
2025-05-01 3,419 +1.98% 15.86 3.73 1.5%
2025-04-01 3,352 -3.57% 15.55 3.65 1.53%
2025-03-01 3,477 -1.37% 16.13 3.79 1.48%
2025-02-01 3,525 +1.29% 16.35 3.84 1.45%
2025-01-01 3,480 +2.27% 16.14 3.79 1.48%
2024-12-01 3,403 +7.91% 17.15 3.71 0.86%
2024-11-01 3,153 +0.2% - 3.44 0.27%
2024-10-01 3,147 +4.46% 15.7 3.43 0.27%
2024-09-01 3,013 +11.07% 15.02 3.28 0.28%
2024-08-01 2,713 -0.74% 13.53 2.96 0.32%
2024-07-01 2,733 -1.14% 13.63 2.98 0.31%
2024-06-01 2,764 -4.35% 13.79 3.01 0.31%
2024-05-01 2,890 -4.3% 14.41 3.15 0.3%
2024-04-01 3,020 +1.08% 15.06 3.29 0.28%
2024-03-01 2,988 -5.34% 14.9 3.26 0.29%
2024-02-01 3,156 -0.99% 15.74 3.44 0.27%
2024-01-01 3,188 +2.51% 15.9 3.47 0.27%
2023-12-01 3,110 +4.49% 15.65 3.39 0.27%
2023-11-01 2,976 -0.49% - 3.25 -
2023-10-01 2,991 -12.25% 20.56 3.26 -
2023-09-01 3,408 -0.58% 23.43 3.71 -
2023-08-01 3,428 +9.02% 23.57 3.74 -
2023-07-01 3,145 -13.2% 21.62 3.43 -
2023-06-01 3,623 -0.74% 26.1 3.95 -
2023-05-01 3,650 +6.69% 27.99 3.98 -
2023-04-01 3,421 +4.05% 26.23 3.73 -
2023-03-01 3,288 -6.56% 25.21 3.58 -
2023-02-01 3,519 -4.77% 26.98 3.84 -
2023-01-01 3,695 +3.49% 28.33 4.03 -
2022-12-01 3,570 +5.25% 28.78 3.89 -
2022-11-01 3,392 +0.02% - 3.7 -
2022-10-01 3,391 -0.36% 80.67 3.7 -
2022-09-01 3,404 +1.38% 99.54 3.71 -
2022-08-01 3,358 +9.68% 121.32 3.66 -
2022-07-01 3,061 -5.68% 110.61 3.34 -
2022-06-01 3,246 +7.04% 122.24 3.54 -
2022-05-01 3,032 +3.54% 120.86 3.31 -
2022-04-01 2,928 +2.23% 116.72 3.19 -
2022-03-01 2,864 +5.18% 114.18 3.12 -
2022-02-01 2,723 +7.9% 108.55 2.97 -
2022-01-01 2,524 +1.68% 100.6 2.75 -
2021-12-01 2,482 -11.69% 95.57 2.7 -
2021-11-01 2,811 - - 3.07 -