ダスキン【4665】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,982 +5.71% 21.53 1.29 2.79%
2025-11-01 1,875 +3.85% 20.37 1.22 2.95%
2025-10-01 1,805 -4.48% 19.61 1.2 3.06%
2025-09-01 1,890 -1.09% 20.54 1.26 2.92%
2025-08-01 1,910 +1.22% 20.76 1.27 2.89%
2025-07-01 1,887 -0.74% 20.51 1.26 2.92%
2025-06-01 1,902 +2.07% 20.07 1.27 2.99%
2025-05-01 1,863 +1.24% 19.28 1.24 3.03%
2025-04-01 1,840 -1.03% - 1.23 2.99%
2025-03-01 1,859 +0.02% 20.65 1.24 2.96%
2025-02-01 1,859 +1.86% 20.65 1.24 2.96%
2025-01-01 1,825 -1.03% 20.27 1.22 3.01%
2024-12-01 1,844 -3.79% 20.48 1.23 2.98%
2024-11-01 1,917 -5.69% 20.57 1.28 2.97%
2024-10-01 2,032 +5.36% 19.56 1.35 3.1%
2024-09-01 1,929 +4.17% 18.57 1.29 3.27%
2024-08-01 1,852 -2.68% 17.82 1.23 3.41%
2024-07-01 1,903 +1.1% 18.31 1.27 3.31%
2024-06-01 1,882 +8.6% 17.79 1.25 3.41%
2024-05-01 1,733 +4.5% 16.67 1.16 3.39%
2024-04-01 1,658 -2.04% - 1.11 3.01%
2024-03-01 1,693 -1.74% 36.59 1.13 2.95%
2024-02-01 1,723 -1.01% 37.25 1.15 2.9%
2024-01-01 1,741 +2.19% 37.62 1.16 2.87%
2023-12-01 1,703 +4.77% 36.82 1.14 2.93%
2023-11-01 1,626 -2.19% 35.14 1.08 2.95%
2023-10-01 1,662 -2.38% 35.93 1.11 2.39%
2023-09-01 1,703 +3.83% 36.8 1.14 2.34%
2023-08-01 1,640 +0.22% 35.45 1.09 2.43%
2023-07-01 1,636 +1.06% 35.37 1.09 2.43%
2023-06-01 1,619 -3.53% 35.0 1.08 2.46%
2023-05-01 1,678 +2.18% 35.91 1.12 2.4%
2023-04-01 1,643 +0.36% - 1.1 2.52%
2023-03-01 1,637 +6.48% 24.04 1.09 2.53%
2023-02-01 1,537 +1.23% 22.58 1.02 2.69%
2023-01-01 1,518 +0.43% 22.3 1.01 2.72%
2022-12-01 1,512 +1.18% 22.21 1.01 2.73%
2022-11-01 1,494 +2.27% 21.95 1.0 2.77%
2022-10-01 1,461 +1.28% 21.46 0.97 2.83%
2022-09-01 1,443 -3.04% 21.19 0.96 2.86%
2022-08-01 1,488 -1.28% 21.85 0.99 2.78%
2022-07-01 1,507 +7.22% 22.14 1.01 2.74%
2022-06-01 1,406 +0.75% 20.65 0.94 2.94%
2022-05-01 1,395 +0.42% 20.37 0.93 2.87%
2022-04-01 1,389 -1.57% - 0.93 2.68%
2022-03-01 1,412 -0.07% 18.98 0.94 2.64%
2022-02-01 1,413 +1.1% 19.0 0.94 2.64%
2022-01-01 1,397 -1.71% 18.79 0.93 2.66%
2021-12-01 1,422 +3.28% 19.12 0.95 2.62%
2021-11-01 1,376 - 19.26 0.92 2.62%