オリエンタルランド【4661】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52,586 -4.57% 42.23 5.11 0.48%
2025-11-01 55,107 -12.99% 44.25 5.36 0.46%
2025-10-01 63,336 -2.88% 50.86 6.16 0.4%
2025-09-01 65,213 +6.37% 52.37 6.34 0.39%
2025-08-01 61,309 +8.89% 49.24 5.96 0.41%
2025-07-01 56,305 -4.04% 45.21 5.47 0.45%
2025-06-01 58,673 +0.2% 46.71 5.7 0.43%
2025-05-01 58,556 +5.99% 46.55 5.69 0.44%
2025-04-01 55,245 -2.42% 44.66 5.37 0.46%
2025-03-01 56,617 -3.52% 42.41 5.51 0.45%
2025-02-01 58,684 -5.66% 43.96 5.7 0.44%
2025-01-01 62,203 +0.88% 46.75 6.05 0.41%
2024-12-01 61,660 -6.74% 46.36 5.99 0.41%
2024-11-01 66,118 +0.05% 49.71 6.43 0.39%
2024-10-01 66,087 -6.22% 49.44 6.42 0.39%
2024-09-01 70,472 -2.27% 52.69 6.85 0.36%
2024-08-01 72,111 -11.9% 53.92 7.01 0.35%
2024-07-01 81,855 +0.47% 61.19 7.96 0.31%
2024-06-01 81,469 -0.18% 60.9 7.92 0.31%
2024-05-01 81,620 -4.25% 61.02 7.93 0.31%
2024-04-01 85,246 -6.66% 61.29 8.29 0.24%
2024-03-01 91,334 -5.28% 78.23 8.88 0.22%
2024-02-01 96,430 -3.45% 82.6 9.37 0.21%
2024-01-01 99,873 +5.04% 85.55 9.71 0.2%
2023-12-01 95,079 +2.32% 81.44 9.24 0.21%
2023-11-01 92,926 +7.47% 79.6 9.03 0.22%
2023-10-01 86,465 -7.44% 88.06 8.41 0.19%
2023-09-01 93,412 -1.01% 96.74 9.08 0.17%
2023-08-01 94,365 -5.9% 97.73 9.17 0.17%
2023-07-01 100,278 +2.07% 103.83 9.75 0.16%
2023-06-01 98,243 +4.36% 101.73 9.55 0.17%
2023-05-01 94,135 +9.1% 97.47 9.15 0.17%
2023-04-01 86,284 +8.1% 90.29 8.39 0.16%
2023-03-01 79,821 +2.23% 97.65 7.76 0.16%
2023-02-01 78,083 +8.23% 103.24 7.59 0.17%
2023-01-01 72,148 +2.99% 113.86 7.01 0.18%
2022-12-01 70,053 -2.24% 112.83 6.81 0.19%
2022-11-01 71,658 +0.33% 115.42 6.97 0.18%
2022-10-01 71,425 -1.7% 172.37 6.94 0.16%
2022-09-01 72,659 -3.59% 185.67 7.06 0.15%
2022-08-01 75,366 +10.38% 192.59 7.33 0.14%
2022-07-01 68,276 +0.83% 174.46 6.64 0.16%
2022-06-01 67,712 +1.02% 173.02 6.58 0.16%
2022-05-01 67,027 -18.3% 171.26 6.52 0.16%
2022-04-01 82,041 -0.09% 194.11 7.97 0.12%
2022-03-01 82,113 +6.15% -1,258.51 7.98 0.12%
2022-02-01 77,353 +14.05% -1,185.56 7.52 0.12%
2022-01-01 67,825 -1.74% -423.45 6.59 0.14%
2021-12-01 69,023 +0.47% -354.14 6.71 0.14%
2021-11-01 68,701 - -352.49 6.68 0.14%