日本空調サービス【4658】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 436 -0.77% 13.37 1.55 3.78%
2025-11-01 439 -0.92% 13.47 1.56 3.75%
2025-10-01 443 -4.65% 13.59 1.57 3.72%
2025-09-01 465 +4.29% 14.26 1.65 3.54%
2025-08-01 446 +11.81% 13.67 1.58 3.69%
2025-07-01 399 +1.5% 12.23 1.41 4.13%
2025-06-01 393 +4.01% 12.05 1.39 4.19%
2025-05-01 378 +9.21% 11.73 1.34 4.19%
2025-04-01 346 -5.27% - 1.23 4.15%
2025-03-01 365 +2.31% 12.52 1.29 3.92%
2025-02-01 357 -5.03% 12.23 1.26 4.01%
2025-01-01 376 +2.89% 12.88 1.33 3.81%
2024-12-01 365 -0.53% 12.52 1.29 3.92%
2024-11-01 367 -0.68% 12.59 1.3 3.9%
2024-10-01 370 -4.08% 12.67 1.31 3.88%
2024-09-01 385 +10.17% 13.21 1.37 3.72%
2024-08-01 350 -5.14% 11.99 1.24 4.1%
2024-07-01 369 -1.73% 12.64 1.31 3.89%
2024-06-01 375 +13.0% 12.86 1.33 3.82%
2024-05-01 332 +2.42% 11.61 1.18 4.0%
2024-04-01 324 +2.02% - 1.15 3.31%
2024-03-01 318 -1.0% 15.22 1.13 3.38%
2024-02-01 321 +8.04% 15.37 1.14 3.35%
2024-01-01 297 +4.56% 14.22 1.05 3.62%
2023-12-01 284 +0.11% 13.6 1.01 3.78%
2023-11-01 284 +3.74% 13.59 1.01 3.78%
2023-10-01 273 -3.61% 13.1 0.97 3.93%
2023-09-01 284 +2.42% 13.59 1.01 3.78%
2023-08-01 277 +1.02% 13.27 0.98 3.88%
2023-07-01 274 +2.16% 13.13 0.97 3.92%
2023-06-01 268 +1.03% 12.86 0.95 4.0%
2023-05-01 266 +2.6% 12.75 0.94 3.96%
2023-04-01 259 -0.09% - 0.92 3.87%
2023-03-01 259 +1.45% 13.12 0.92 3.87%
2023-02-01 255 +3.08% 12.93 0.9 3.92%
2023-01-01 248 -0.12% 12.54 0.88 4.04%
2022-12-01 248 -1.7% 12.56 0.88 4.04%
2022-11-01 252 -4.49% 12.78 0.89 3.97%
2022-10-01 264 -1.46% 13.38 0.94 3.79%
2022-09-01 268 -1.98% 13.58 0.95 3.73%
2022-08-01 274 -3.26% 13.85 0.97 3.66%
2022-07-01 283 -0.68% 14.32 1.0 3.54%
2022-06-01 285 -0.31% 14.41 1.01 3.52%
2022-05-01 286 -0.09% 14.39 1.01 4.04%
2022-04-01 286 -1.31% - 1.01 5.19%
2022-03-01 290 +3.41% 9.69 1.03 5.13%
2022-02-01 280 -0.73% 9.37 0.99 5.3%
2022-01-01 282 -1.18% 9.43 1.0 5.26%
2021-12-01 286 +0.17% 9.55 1.01 5.2%
2021-11-01 285 - 9.53 1.01 5.21%