イマジニア【4644】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +0.23% 22.15 0.94 5.67%
2025-11-01 112 -0.93% 22.1 0.94 5.69%
2025-10-01 113 +0.94% 19.49 0.95 4.74%
2025-09-01 112 +4.17% 19.17 0.94 4.74%
2025-08-01 108 +1.17% 18.41 0.9 4.94%
2025-07-01 107 +0.22% 18.19 0.89 5.0%
2025-06-01 106 +0.57% 18.15 0.89 5.01%
2025-05-01 106 +0.46% 17.98 0.88 4.84%
2025-04-01 105 -4.14% - 0.88 4.55%
2025-03-01 110 +0.44% 21.56 0.92 4.36%
2025-02-01 109 +1.28% 21.47 0.91 4.38%
2025-01-01 108 -0.03% 21.2 0.9 4.44%
2024-12-01 108 -0.07% 21.2 0.9 4.44%
2024-11-01 108 +2.33% 21.22 0.9 4.44%
2024-10-01 106 -2.56% 20.74 0.88 4.54%
2024-09-01 108 +3.28% 21.28 0.9 4.42%
2024-08-01 105 -0.76% 20.61 0.88 4.57%
2024-07-01 106 +0.75% 20.76 0.88 4.53%
2024-06-01 105 +1.01% 20.61 0.88 4.57%
2024-05-01 104 -0.54% 20.35 0.87 4.42%
2024-04-01 104 -1.81% - 0.87 4.08%
2024-03-01 106 -0.18% 18.83 0.89 4.0%
2024-02-01 107 -0.34% 18.86 0.89 4.0%
2024-01-01 107 +0.63% 18.93 0.89 3.98%
2023-12-01 106 +1.75% 18.81 0.89 4.01%
2023-11-01 104 +0.52% 18.48 0.87 4.08%
2023-10-01 104 -2.63% 18.39 0.87 4.1%
2023-09-01 107 +1.75% 18.89 0.89 3.99%
2023-08-01 105 -4.09% 18.56 0.88 4.06%
2023-07-01 109 -1.23% 19.35 0.91 3.9%
2023-06-01 111 +0.04% 19.59 0.92 3.85%
2023-05-01 111 +1.07% 19.24 0.92 3.59%
2023-04-01 109 +2.83% - 0.91 3.12%
2023-03-01 106 +3.88% 14.32 0.89 3.2%
2023-02-01 102 +4.66% 13.79 0.86 3.33%
2023-01-01 98 -1.52% 13.17 0.82 3.48%
2022-12-01 99 +3.47% 13.38 0.83 3.43%
2022-11-01 96 +1.45% 12.93 0.8 3.55%
2022-10-01 95 -0.76% 12.74 0.79 3.6%
2022-09-01 95 -2.02% 12.84 0.8 3.57%
2022-08-01 97 +0.32% 13.1 0.81 3.5%
2022-07-01 97 -0.63% 13.06 0.81 3.51%
2022-06-01 98 +0.62% 13.15 0.81 3.49%
2022-05-01 97 -3.48% 12.87 0.81 3.43%
2022-04-01 101 -0.3% - 0.84 3.18%
2022-03-01 101 +0.26% 10.22 0.84 3.17%
2022-02-01 101 -4.06% 10.2 0.84 3.17%
2022-01-01 105 -0.56% 10.63 0.87 3.05%
2021-12-01 106 -1.76% 10.69 0.88 3.03%
2021-11-01 107 - 10.88 0.9 2.98%