アルプス技研【4641】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 584 +1.99% 14.43 3.08 3.5%
2025-11-01 573 -1.15% 14.15 3.02 3.57%
2025-10-01 580 -7.62% 14.32 3.05 3.53%
2025-09-01 627 -2.13% 15.5 3.3 3.26%
2025-08-01 641 +8.04% 15.83 3.38 3.2%
2025-07-01 593 +0.06% 14.66 3.13 3.45%
2025-06-01 593 -0.95% 14.65 3.12 3.45%
2025-05-01 599 +8.89% 14.78 3.15 3.42%
2025-04-01 550 -2.28% 13.58 2.9 3.73%
2025-03-01 563 +5.03% 13.9 2.96 3.64%
2025-02-01 536 +0.29% 13.45 2.82 3.72%
2025-01-01 534 -6.25% - 2.81 3.58%
2024-12-01 570 -2.41% 14.87 3.0 3.36%
2024-11-01 584 -4.29% 15.24 3.07 3.28%
2024-10-01 610 +2.87% 15.92 3.21 3.14%
2024-09-01 593 +10.82% 15.48 3.12 3.23%
2024-08-01 535 -6.6% 13.97 2.82 3.58%
2024-07-01 573 +4.02% 14.96 3.02 3.34%
2024-06-01 551 -4.91% 14.38 2.9 3.47%
2024-05-01 579 -1.7% 15.12 3.05 3.31%
2024-04-01 589 -2.05% 15.38 3.1 3.25%
2024-03-01 602 -5.27% 15.7 3.17 3.18%
2024-02-01 635 +5.05% 16.62 3.34 3.1%
2024-01-01 605 +2.67% - 3.18 3.42%
2023-12-01 589 +0.61% 15.96 3.1 3.51%
2023-11-01 585 +6.43% 15.87 3.08 3.53%
2023-10-01 550 -2.32% 14.91 2.9 3.76%
2023-09-01 563 +0.2% 15.26 2.96 3.67%
2023-08-01 562 -7.75% 15.23 2.96 3.68%
2023-07-01 609 -5.36% 16.51 3.21 3.39%
2023-06-01 644 +9.42% 17.45 3.39 3.21%
2023-05-01 588 +8.47% 15.94 3.1 3.52%
2023-04-01 542 +1.52% 14.7 2.86 3.81%
2023-03-01 534 +7.58% 14.48 2.81 3.87%
2023-02-01 497 +6.72% 13.81 2.61 3.9%
2023-01-01 465 +1.96% - 2.45 3.56%
2022-12-01 456 +1.66% 13.8 2.4 3.62%
2022-11-01 449 +5.9% 13.58 2.36 3.68%
2022-10-01 424 +6.51% 12.82 2.23 3.9%
2022-09-01 398 -4.53% 12.04 2.1 4.15%
2022-08-01 417 +4.54% 12.61 2.19 3.97%
2022-07-01 399 +0.58% 12.06 2.1 4.15%
2022-06-01 396 -6.23% 11.99 2.09 4.17%
2022-05-01 423 -11.2% 12.24 2.23 4.09%
2022-04-01 476 +4.86% 12.66 2.51 3.95%
2022-03-01 454 -3.83% 12.07 2.39 4.14%
2022-02-01 472 +4.64% 12.83 2.49 3.97%
2022-01-01 451 -4.92% - 2.38 4.12%
2021-12-01 475 -4.97% 12.85 2.5 3.91%
2021-11-01 499 - 13.52 2.63 3.72%