artience【4634】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,788 +2.59% 10.67 0.67 2.98%
2025-11-01 1,743 +4.13% 10.44 0.66 3.06%
2025-10-01 1,673 -0.69% 10.07 0.64 3.18%
2025-09-01 1,685 -0.62% 10.14 0.64 3.16%
2025-08-01 1,696 +2.61% 9.93 0.65 3.15%
2025-07-01 1,652 +3.62% 8.9 0.63 3.23%
2025-06-01 1,595 +1.08% 8.59 0.61 3.34%
2025-05-01 1,578 +4.24% 8.52 0.6 3.38%
2025-04-01 1,513 -17.12% 8.24 0.58 3.53%
2025-03-01 1,826 +1.98% 9.24 0.7 3.14%
2025-02-01 1,791 +0.59% 8.94 0.68 3.26%
2025-01-01 1,780 -0.93% - 0.68 3.28%
2024-12-01 1,797 -4.67% 9.88 0.68 3.24%
2024-11-01 1,885 -13.58% 10.37 0.72 3.11%
2024-10-01 2,181 -2.3% 12.03 0.83 2.67%
2024-09-01 2,232 +17.02% 12.31 0.85 2.61%
2024-08-01 1,908 +0.26% 12.18 0.73 2.99%
2024-07-01 1,903 -2.73% 17.31 0.72 2.76%
2024-06-01 1,956 +4.31% 17.8 0.75 2.68%
2024-05-01 1,875 +9.65% 17.06 0.71 2.81%
2024-04-01 1,710 +2.19% 15.56 0.65 3.07%
2024-03-01 1,674 +0.49% 15.23 0.64 3.14%
2024-02-01 1,665 +5.86% 15.44 0.64 3.15%
2024-01-01 1,573 +2.35% - 0.6 3.34%
2023-12-01 1,537 +1.72% 17.47 0.59 3.41%
2023-11-01 1,511 +6.23% 18.87 0.58 3.47%
2023-10-01 1,422 +4.23% 21.56 0.54 3.69%
2023-09-01 1,365 +9.76% 20.69 0.52 3.85%
2023-08-01 1,243 -0.12% 18.85 0.47 4.22%
2023-07-01 1,245 -2.77% 18.86 0.48 4.22%
2023-06-01 1,280 +0.8% 19.4 0.49 4.1%
2023-05-01 1,270 +3.38% 19.25 0.48 4.13%
2023-04-01 1,229 +6.14% 18.62 0.47 4.27%
2023-03-01 1,158 +5.93% 17.54 0.44 4.53%
2023-02-01 1,093 +3.78% 16.77 0.42 4.8%
2023-01-01 1,053 -2.61% - 0.4 4.98%
2022-12-01 1,081 -1.61% 11.19 0.41 4.85%
2022-11-01 1,099 -1.06% 10.26 0.42 4.77%
2022-10-01 1,111 -0.08% 8.31 0.42 4.72%
2022-09-01 1,112 -2.42% 8.32 0.42 4.72%
2022-08-01 1,139 -2.16% 8.45 0.44 4.66%
2022-07-01 1,164 -1.36% 8.58 0.44 4.69%
2022-06-01 1,180 +0.26% 8.7 0.45 4.62%
2022-05-01 1,177 +1.32% 9.37 0.45 4.63%
2022-04-01 1,162 +3.31% 10.71 0.44 4.7%
2022-03-01 1,125 -2.83% 10.36 0.43 4.86%
2022-02-01 1,158 +0.17% 10.64 0.44 4.71%
2022-01-01 1,156 -1.96% - 0.44 4.72%
2021-12-01 1,179 -1.97% 12.82 0.45 4.63%
2021-11-01 1,202 - 13.08 0.46 4.54%