サカタインクス【4633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,234 -0.43% 10.47 1.04 3.95%
2025-11-01 1,239 -0.12% 10.51 1.05 3.94%
2025-10-01 1,241 -0.44% 10.52 1.07 3.93%
2025-09-01 1,246 +2.04% 10.57 1.08 3.91%
2025-08-01 1,222 +9.52% 10.36 1.06 3.99%
2025-07-01 1,115 +5.87% 9.46 0.96 4.38%
2025-06-01 1,054 +4.2% 8.94 0.91 4.63%
2025-05-01 1,011 +6.95% 8.58 0.88 4.82%
2025-04-01 945 -9.37% 8.02 0.82 5.17%
2025-03-01 1,043 +8.12% 8.85 0.9 4.68%
2025-02-01 965 +6.08% 8.28 0.83 4.17%
2025-01-01 909 +1.69% - 0.79 3.28%
2024-12-01 894 +7.53% 8.75 0.77 3.33%
2024-11-01 832 -3.02% 8.14 0.72 3.58%
2024-10-01 858 -1.08% 8.39 0.74 3.48%
2024-09-01 867 +1.73% 8.49 0.75 3.44%
2024-08-01 852 -11.66% 8.67 0.74 3.22%
2024-07-01 965 -1.77% 10.82 0.84 2.25%
2024-06-01 982 +7.31% 11.01 0.85 2.21%
2024-05-01 915 +6.55% 10.28 0.79 2.38%
2024-04-01 859 +7.87% 9.7 0.74 2.52%
2024-03-01 796 +4.47% 8.99 0.69 2.73%
2024-02-01 762 +1.1% 8.51 0.66 2.58%
2024-01-01 754 +5.62% - 0.65 2.23%
2023-12-01 714 +0.08% 8.35 0.62 2.35%
2023-11-01 713 +7.12% 8.34 0.62 2.36%
2023-10-01 666 -9.28% 7.79 0.58 2.52%
2023-09-01 734 +4.62% 8.58 0.64 2.29%
2023-08-01 702 +6.09% 9.9 0.61 2.37%
2023-07-01 661 -0.68% 13.0 0.57 2.46%
2023-06-01 666 +6.8% 13.09 0.58 2.44%
2023-05-01 623 +7.71% 12.25 0.54 2.61%
2023-04-01 579 +5.13% 11.38 0.5 2.81%
2023-03-01 551 -3.41% 10.82 0.48 2.96%
2023-02-01 570 +1.39% 11.03 0.49 2.85%
2023-01-01 562 -3.01% - 0.49 2.89%
2022-12-01 580 -0.53% 12.13 0.5 2.8%
2022-11-01 583 +4.92% 12.19 0.5 2.79%
2022-10-01 555 +5.16% 11.62 0.48 2.93%
2022-09-01 528 -4.06% 11.05 0.46 3.08%
2022-08-01 551 -8.8% 10.18 0.48 3.1%
2022-07-01 604 +6.16% 8.54 0.52 3.11%
2022-06-01 569 -4.28% 8.05 0.49 3.31%
2022-05-01 594 +1.14% 8.84 0.51 3.17%
2022-04-01 587 +2.63% 9.62 0.51 3.2%
2022-03-01 572 -5.19% 9.37 0.5 3.29%
2022-02-01 604 -1.82% 9.77 0.52 3.11%
2022-01-01 615 -2.19% - 0.53 3.06%
2021-12-01 629 -3.27% 9.78 0.54 2.99%
2021-11-01 650 - 9.36 0.56 2.9%