日本ペイントホールディングス【4612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23,883 +1.96% 14.61 1.47 1.59%
2025-11-01 23,423 -2.6% 14.37 1.48 1.62%
2025-10-01 24,048 -1.05% - 1.57 1.58%
2025-09-01 24,304 -11.92% - 1.59 1.56%
2025-08-01 27,593 -4.78% - 1.81 1.38%
2025-07-01 28,978 +8.95% - 1.89 1.31%
2025-06-01 26,598 +4.26% - 1.74 1.43%
2025-05-01 25,511 +2.15% - 1.67 1.49%
2025-04-01 24,975 -8.64% - 1.63 1.52%
2025-03-01 27,337 +15.51% - 1.79 1.39%
2025-02-01 23,666 +0.27% - 1.55 1.56%
2025-01-01 23,602 -4.86% - 1.54 1.51%
2024-12-01 24,807 +0.78% - 1.62 1.43%
2024-11-01 24,616 -3.96% - 1.61 1.45%
2024-10-01 25,630 +18.77% - 1.68 1.39%
2024-09-01 21,579 +1.19% - 1.41 1.66%
2024-08-01 21,326 -9.47% - 1.4 1.67%
2024-07-01 23,556 -6.91% - 1.54 1.51%
2024-06-01 25,305 -2.49% - 1.66 1.41%
2024-05-01 25,950 +7.87% - 1.7 1.37%
2024-04-01 24,058 -7.88% - 1.57 1.48%
2024-03-01 26,117 -4.25% - 1.71 1.36%
2024-02-01 27,275 +0.68% - 1.78 1.27%
2024-01-01 27,090 +2.97% - 1.77 1.23%
2023-12-01 26,308 +1.51% - 1.72 1.26%
2023-11-01 25,916 +9.84% - 1.69 1.24%
2023-10-01 23,594 -11.05% - 1.54 1.31%
2023-09-01 26,526 -3.35% - 1.74 1.17%
2023-08-01 27,445 -2.65% - 1.8 1.13%
2023-07-01 28,192 +0.09% - 1.85 1.09%
2023-06-01 28,167 -1.03% - 1.84 1.1%
2023-05-01 28,460 -2.47% - 1.86 1.09%
2023-04-01 29,181 +2.53% - 1.91 1.06%
2023-03-01 28,462 +0.85% - 1.86 1.08%
2023-02-01 28,222 +4.82% - 1.85 1.01%
2023-01-01 26,923 +1.83% - 1.76 0.97%
2022-12-01 26,438 +5.73% - 1.73 0.99%
2022-11-01 25,005 +10.13% - 1.64 1.05%
2022-10-01 22,705 -9.43% - 1.49 1.15%
2022-09-01 25,069 -1.13% - 1.64 1.04%
2022-08-01 25,357 +0.87% - 1.66 1.03%
2022-07-01 25,138 +8.27% - 1.65 1.04%
2022-06-01 23,218 -0.52% - 1.52 1.13%
2022-05-01 23,340 -7.45% - 1.53 1.12%
2022-04-01 25,219 +5.01% - 1.65 1.04%
2022-03-01 24,017 +6.55% - 1.57 1.09%
2022-02-01 22,540 -6.19% - 1.48 1.11%
2022-01-01 24,027 -18.91% - 1.57 1.01%
2021-12-01 29,630 +1.9% - 1.94 0.8%
2021-11-01 29,079 - - 1.9 0.82%