大日本塗料【4611】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 388 +2.68% 12.83 0.52 4.44%
2025-11-01 378 -0.88% 12.19 0.51 4.56%
2025-10-01 381 -1.83% 10.75 0.51 4.52%
2025-09-01 388 +2.21% 10.95 0.52 4.44%
2025-08-01 380 +6.02% 10.71 0.51 4.54%
2025-07-01 358 +3.71% 10.11 0.48 4.81%
2025-06-01 345 -3.71% 9.75 0.47 4.99%
2025-05-01 359 +2.7% 9.8 0.48 4.53%
2025-04-01 349 -5.0% - 0.47 4.18%
2025-03-01 368 +0.72% 8.19 0.5 3.96%
2025-02-01 365 +5.18% 8.13 0.49 3.99%
2025-01-01 347 +3.07% 7.73 0.47 4.2%
2024-12-01 337 +3.11% 7.5 0.45 4.33%
2024-11-01 327 +4.09% 7.45 0.44 4.29%
2024-10-01 314 -3.43% 7.91 0.42 3.79%
2024-09-01 325 -0.56% 8.19 0.44 3.66%
2024-08-01 327 -13.43% 8.24 0.44 3.64%
2024-07-01 377 +0.42% 9.52 0.51 3.15%
2024-06-01 376 +6.81% 9.48 0.51 3.17%
2024-05-01 352 +0.8% 8.75 0.48 3.19%
2024-04-01 349 +2.36% - 0.47 2.55%
2024-03-01 341 +3.06% 9.6 0.46 2.62%
2024-02-01 331 +3.45% 9.32 0.45 2.7%
2024-01-01 320 +8.8% 9.01 0.43 2.79%
2023-12-01 294 +4.18% 8.28 0.4 3.03%
2023-11-01 282 +0.83% 7.95 0.38 3.16%
2023-10-01 280 -5.16% 7.88 0.38 3.18%
2023-09-01 295 +4.01% 8.31 0.4 3.02%
2023-08-01 284 +2.49% 7.99 0.38 3.14%
2023-07-01 277 +3.6% 7.79 0.37 3.22%
2023-06-01 267 +0.01% 7.52 0.36 3.34%
2023-05-01 267 +6.84% 7.55 0.36 3.2%
2023-04-01 250 -0.2% - 0.34 2.97%
2023-03-01 251 +3.07% 7.26 0.34 2.97%
2023-02-01 243 +6.14% 7.04 0.33 3.06%
2023-01-01 229 +2.43% 6.63 0.31 3.24%
2022-12-01 224 -0.56% 6.48 0.3 3.32%
2022-11-01 225 +4.85% 7.74 0.3 3.3%
2022-10-01 215 -0.08% 10.23 0.29 3.46%
2022-09-01 215 -2.54% 10.24 0.29 3.46%
2022-08-01 220 +3.05% 10.5 0.3 3.37%
2022-07-01 214 -1.92% 10.19 0.29 3.48%
2022-06-01 218 -3.07% 10.39 0.29 3.41%
2022-05-01 225 -2.34% 10.62 0.3 3.31%
2022-04-01 230 -4.03% - 0.31 3.23%
2022-03-01 240 -0.86% 11.43 0.32 3.1%
2022-02-01 242 -0.04% 11.53 0.33 3.07%
2022-01-01 242 -1.61% 11.54 0.33 3.07%
2021-12-01 246 -1.36% 11.73 0.33 3.02%
2021-11-01 249 - 11.27 0.34 2.98%