ミズホメディー【4595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 +1.65% 14.07 1.87 5.76%
2025-11-01 309 -0.63% 13.84 1.83 5.85%
2025-10-01 311 +2.01% 13.93 1.81 5.81%
2025-09-01 305 +4.47% 13.65 1.77 5.93%
2025-08-01 292 +8.5% 12.12 1.69 6.03%
2025-07-01 269 -6.41% 8.33 1.56 6.01%
2025-06-01 288 +0.18% 8.9 1.67 5.63%
2025-05-01 287 +2.6% 8.88 1.67 5.64%
2025-04-01 280 -0.25% 8.66 1.62 5.79%
2025-03-01 281 -0.23% 8.68 1.63 5.77%
2025-02-01 281 -0.5% 8.67 1.63 5.09%
2025-01-01 283 -2.46% - 1.64 2.7%
2024-12-01 290 -6.31% 9.61 1.68 2.63%
2024-11-01 309 -1.67% 10.25 1.8 2.46%
2024-10-01 315 +3.95% 10.42 1.83 2.42%
2024-09-01 303 +0.82% 10.03 1.76 2.52%
2024-08-01 300 -7.38% 9.95 1.74 2.9%
2024-07-01 324 -0.77% 10.74 1.88 3.53%
2024-06-01 327 +0.57% 20.6 1.89 3.5%
2024-05-01 325 +2.26% 19.01 1.88 3.8%
2024-04-01 318 +1.73% 10.52 1.84 4.8%
2024-03-01 312 -3.96% 10.35 1.81 4.88%
2024-02-01 325 -1.91% 10.77 1.89 5.06%
2024-01-01 331 -4.21% - 1.92 5.75%
2023-12-01 346 +5.36% 9.23 2.01 5.52%
2023-11-01 328 +18.28% 9.42 1.9 5.37%
2023-10-01 278 +2.01% 9.56 1.61 5.22%
2023-09-01 272 +19.04% 9.37 1.58 5.33%
2023-08-01 229 +15.01% 7.87 1.33 5.48%
2023-07-01 199 -4.06% 6.85 1.15 4.41%
2023-06-01 207 +0.85% 7.13 1.2 4.23%
2023-05-01 205 -4.41% 7.08 1.19 4.27%
2023-04-01 215 -5.68% 7.4 1.25 4.08%
2023-03-01 228 -14.92% 7.85 1.32 3.85%
2023-02-01 268 -16.71% 8.51 1.55 4.79%
2023-01-01 322 -15.38% - 1.86 6.52%
2022-12-01 380 +10.06% 5.47 2.2 5.53%
2022-11-01 345 +20.68% 5.21 2.0 5.81%
2022-10-01 286 +5.47% 4.77 1.66 6.34%
2022-09-01 271 -6.56% 4.52 1.58 6.68%
2022-08-01 290 +5.4% 5.29 1.68 5.76%
2022-07-01 275 +17.74% 5.99 1.6 5.06%
2022-06-01 234 +10.66% 5.09 1.36 5.91%
2022-05-01 211 +9.46% 4.78 1.23 6.32%
2022-04-01 193 +7.37% 5.99 1.12 5.03%
2022-03-01 180 -7.75% 5.58 1.04 5.41%
2022-02-01 195 -9.01% 5.81 1.13 5.78%
2022-01-01 214 -4.29% - 1.24 6.46%
2021-12-01 224 -5.77% 4.88 1.3 6.18%
2021-11-01 238 - 5.52 1.38 5.56%