ペプチドリーム【4587】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,063 -1.94% - 3.92 -
2025-11-01 2,104 +0.73% - 3.98 -
2025-10-01 2,089 -1.59% - 3.89 -
2025-09-01 2,122 +3.21% - 3.95 -
2025-08-01 2,056 -3.08% - 3.83 -
2025-07-01 2,122 -2.49% - 3.95 -
2025-06-01 2,176 -6.76% - 4.05 -
2025-05-01 2,334 -5.38% - 4.35 -
2025-04-01 2,466 -12.91% - 4.6 -
2025-03-01 2,832 +5.61% - 5.28 -
2025-02-01 2,681 -7.37% - 5.0 -
2025-01-01 2,895 -17.59% - 5.39 -
2024-12-01 3,513 -2.65% - 6.55 -
2024-11-01 3,609 -1.19% - 6.72 -
2024-10-01 3,652 +9.81% - 6.81 -
2024-09-01 3,326 +8.3% - 6.2 -
2024-08-01 3,071 -11.43% - 5.72 -
2024-07-01 3,468 +20.2% - 6.46 -
2024-06-01 2,885 +13.93% - 5.38 -
2024-05-01 2,532 +25.75% - 4.72 -
2024-04-01 2,014 +9.03% - 3.75 -
2024-03-01 1,847 +0.03% - 3.44 -
2024-02-01 1,846 +2.53% - 3.44 -
2024-01-01 1,801 +8.8% - 3.36 -
2023-12-01 1,655 +2.55% - 3.08 -
2023-11-01 1,614 -7.08% - 3.01 -
2023-10-01 1,737 -21.97% - 3.24 -
2023-09-01 2,226 -5.32% - 4.15 -
2023-08-01 2,351 -5.29% - 4.38 -
2023-07-01 2,483 -16.39% - 4.63 -
2023-06-01 2,969 +17.89% - 5.53 -
2023-05-01 2,519 +2.66% - 4.69 -
2023-04-01 2,453 +4.26% - 4.57 -
2023-03-01 2,353 -7.33% - 4.38 -
2023-02-01 2,539 -3.97% - 4.73 -
2023-01-01 2,644 +19.33% - 4.93 -
2022-12-01 2,216 -2.61% - 4.13 -
2022-11-01 2,275 +5.34% - 4.24 -
2022-10-01 2,160 +2.3% - 4.02 -
2022-09-01 2,111 -1.87% - 3.93 -
2022-08-01 2,152 +7.77% - 4.01 -
2022-07-01 1,997 +10.23% - 3.72 -
2022-06-01 1,811 -20.02% - 3.37 -
2022-05-01 2,265 -18.57% - 4.22 -
2022-04-01 2,781 +8.71% - 5.18 -
2022-03-01 2,558 -3.59% - 4.77 -
2022-02-01 2,654 -10.09% - 4.94 -
2022-01-01 2,952 -16.52% - 5.5 -
2021-12-01 3,536 -2.55% - 6.59 -
2021-11-01 3,628 - - 6.76 -