デ・ウエスタン・セラピテクス研究所【4576】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -3.74% -6.49 3.19 -
2025-12-04 48 +8.08% -6.74 3.31 -
2025-12-03 45 -1.98% -6.23 3.06 -
2025-12-02 46 -5.61% -6.36 3.12 -
2025-12-01 48 0.0% -6.74 3.31 -
2025-11-28 48 +3.88% -6.74 3.31 -
2025-11-27 47 +1.98% -6.49 3.19 -
2025-11-26 46 +3.06% -6.36 3.12 -
2025-11-25 44 -1.01% -6.17 3.03 -
2025-11-21 45 +2.06% -6.23 3.06 -
2025-11-20 44 -2.02% -6.11 3 -
2025-11-19 45 +1.02% -6.23 3.06 -
2025-11-18 44 0.0% -6.17 3.03 -
2025-11-17 44 -4.85% -6.17 3.03 -
2025-11-14 47 -0.96% -6.49 3.19 -
2025-11-13 47 -0.95% -6.55 3.22 -
2025-11-12 48 +2.94% -6.61 5.38 -
2025-11-11 46 -0.97% -6.42 5.22 -
2025-11-10 47 +1.98% -6.49 5.28 -
2025-11-07 46 -1.94% -6.36 5.17 -
2025-11-06 47 -0.96% -6.49 5.28 -
2025-11-05 47 -0.95% -6.55 5.33 -
2025-11-04 48 -0.94% -6.61 5.38 -
2025-10-31 48 0.0% -6.68 5.43 -
2025-10-30 48 +2.91% -6.68 5.43 -
2025-10-29 47 -0.96% -6.49 5.28 -
2025-10-28 47 -0.95% -6.55 5.33 -
2025-10-27 48 0.0% -6.61 5.38 -
2025-10-24 48 -0.94% -6.61 5.38 -
2025-10-23 48 -2.75% -6.68 5.43 -
2025-10-22 49 +1.87% -6.86 5.58 -
2025-10-21 48 +1.9% -6.74 5.48 -
2025-10-20 48 +1.94% -6.61 5.38 -
2025-10-17 47 -4.63% -6.49 5.28 -
2025-10-16 49 0.0% -6.8 5.53 -
2025-10-15 49 +4.85% -6.8 5.53 -
2025-10-14 47 -5.5% -6.49 5.28 -
2025-10-10 49 -0.91% -6.86 5.58 -
2025-10-09 50 +1.85% -6.93 5.63 -
2025-10-08 49 -2.7% -6.8 5.53 -
2025-10-07 50 +0.91% -6.99 5.69 -
2025-10-06 50 - -6.93 5.63 -