NANO MRNA【4571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 -0.67% -10.05 3.97 -
2025-12-04 105 +0.68% -10.12 4 -
2025-12-03 105 -3.9% -10.05 3.97 -
2025-12-02 109 -2.53% -10.46 4.13 -
2025-12-01 112 +1.94% -10.73 4.24 -
2025-11-28 109 +4.73% -10.53 4.16 -
2025-11-27 105 +0.68% -10.05 3.97 -
2025-11-26 104 +2.08% -9.99 3.94 -
2025-11-25 102 0.0% -9.78 3.86 -
2025-11-21 102 -4.0% -9.78 3.86 -
2025-11-20 106 +2.04% -10.19 4.02 -
2025-11-19 104 -1.34% -9.99 3.94 -
2025-11-18 105 -0.67% -10.12 4 -
2025-11-17 106 -5.06% -10.19 4.02 -
2025-11-14 112 -1.86% -10.73 4.24 -
2025-11-13 114 -0.62% -13.21 4.28 -
2025-11-12 114 +1.89% -13.29 4.31 -
2025-11-11 112 0.0% -13.04 4.23 -
2025-11-10 112 +0.63% -13.04 4.23 -
2025-11-07 112 -1.25% -12.96 4.2 -
2025-11-06 113 +1.91% -13.13 4.26 -
2025-11-05 111 -0.63% -12.88 4.18 -
2025-11-04 112 -1.25% -12.96 4.2 -
2025-10-31 113 -1.84% -13.13 4.26 -
2025-10-30 115 +2.52% -13.37 4.34 -
2025-10-29 112 -1.24% -13.04 4.23 -
2025-10-28 114 0.0% -13.21 4.28 -
2025-10-27 114 -0.62% -13.21 4.28 -
2025-10-24 114 -2.41% -13.29 4.31 -
2025-10-23 117 -2.35% -13.62 4.42 -
2025-10-22 120 +4.94% -13.95 4.52 -
2025-10-21 114 -4.71% -13.29 4.31 -
2025-10-20 120 -7.61% -13.95 4.52 -
2025-10-17 130 -11.54% -15.09 4.89 -
2025-10-16 147 -12.61% -17.06 5.53 -
2025-10-15 168 +26.6% -19.52 6.33 -
2025-10-14 133 0.0% -15.42 5 -
2025-10-10 133 +3.87% -15.42 5 -
2025-10-09 128 +38.17% -14.85 4.81 -
2025-10-08 93 -0.76% -10.75 3.48 -
2025-10-07 93 0.0% -10.83 3.51 -
2025-10-06 93 - -10.83 3.51 -