東和薬品【4553】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,671 +9.13% 9.02 0.93 2.47%
2025-11-01 1,531 +3.03% 8.27 0.86 2.7%
2025-10-01 1,486 -3.19% 8.02 0.86 2.77%
2025-09-01 1,535 -3.55% 8.29 0.89 2.69%
2025-08-01 1,591 -0.96% 8.59 0.92 2.6%
2025-07-01 1,607 +2.74% 8.67 0.93 2.57%
2025-06-01 1,564 +7.93% 8.44 0.9 2.64%
2025-05-01 1,449 +11.16% 8.17 0.84 2.71%
2025-04-01 1,304 -9.42% - 0.75 2.77%
2025-03-01 1,439 -4.02% 9.17 0.83 2.51%
2025-02-01 1,500 -7.45% 9.55 0.87 2.27%
2025-01-01 1,620 +6.88% 10.32 0.94 1.91%
2024-12-01 1,516 +0.76% 9.66 0.88 2.05%
2024-11-01 1,505 -5.59% 10.16 0.87 2.06%
2024-10-01 1,594 +3.89% 12.08 0.92 1.94%
2024-09-01 1,534 +7.49% 11.63 0.89 2.02%
2024-08-01 1,427 -8.27% 11.04 0.83 2.17%
2024-07-01 1,556 +3.41% 12.82 0.9 1.99%
2024-06-01 1,505 +4.85% 12.39 0.87 2.05%
2024-05-01 1,435 +0.27% 11.85 0.83 2.16%
2024-04-01 1,431 -3.48% - 0.83 2.16%
2024-03-01 1,483 +2.0% 10.9 0.86 2.09%
2024-02-01 1,454 +11.4% 13.95 0.84 2.13%
2024-01-01 1,305 +7.52% 18.07 0.76 2.37%
2023-12-01 1,214 -8.05% 16.81 0.7 2.55%
2023-11-01 1,320 -6.25% 18.28 0.77 2.35%
2023-10-01 1,408 -4.13% 19.5 0.82 2.2%
2023-09-01 1,469 +24.23% 20.34 0.85 2.11%
2023-08-01 1,182 +30.5% 16.37 0.68 2.69%
2023-07-01 906 -1.81% 12.54 0.53 3.41%
2023-06-01 923 -5.99% 12.77 0.53 3.35%
2023-05-01 981 -0.55% 13.46 0.57 3.15%
2023-04-01 987 +1.32% - 0.57 3.13%
2023-03-01 974 -3.4% 25.15 0.56 3.17%
2023-02-01 1,008 -3.65% 21.41 0.59 3.07%
2023-01-01 1,046 -3.38% 15.87 0.61 2.95%
2022-12-01 1,083 -2.03% 16.43 0.63 2.86%
2022-11-01 1,106 -1.92% 13.5 0.64 2.8%
2022-10-01 1,127 +1.6% 8.97 0.65 2.74%
2022-09-01 1,109 -8.52% 8.83 0.64 2.79%
2022-08-01 1,213 -9.17% 9.65 0.7 2.55%
2022-07-01 1,335 +9.01% 10.63 0.77 2.32%
2022-06-01 1,225 -7.34% 9.75 0.71 2.53%
2022-05-01 1,322 -3.67% 10.09 0.77 2.35%
2022-04-01 1,372 -6.04% - 0.79 2.25%
2022-03-01 1,460 -4.02% 9.04 0.85 2.12%
2022-02-01 1,521 +4.63% 9.41 0.88 1.9%
2022-01-01 1,454 +2.6% 9.0 0.84 1.81%
2021-12-01 1,417 -3.87% 8.77 0.82 1.86%
2021-11-01 1,474 - 10.2 0.85 1.78%