栄研化学【4549】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 946 +4.01% 21.46 2.15 2.36%
2025-11-01 909 +0.15% 20.63 2.07 2.46%
2025-10-01 908 -4.04% 20.44 2.07 2.46%
2025-09-01 946 +3.79% 21.29 2.15 2.36%
2025-08-01 911 +10.19% 20.51 2.08 2.46%
2025-07-01 827 -0.53% 18.43 1.88 2.71%
2025-06-01 832 -0.35% 17.95 1.89 2.77%
2025-05-01 835 -4.43% 17.41 1.9 2.72%
2025-04-01 873 -4.91% - 1.99 2.43%
2025-03-01 918 +5.57% 30.26 2.09 2.31%
2025-02-01 870 +0.69% 28.67 1.98 2.44%
2025-01-01 864 -0.61% 28.27 1.97 2.46%
2024-12-01 869 +0.38% 28.43 1.98 2.44%
2024-11-01 866 -12.28% 28.32 1.97 2.45%
2024-10-01 987 +5.43% 19.64 2.25 2.15%
2024-09-01 936 +6.44% 18.06 2.13 2.27%
2024-08-01 880 -5.67% 16.97 2.0 2.42%
2024-07-01 933 +8.46% 17.99 2.12 2.28%
2024-06-01 860 +1.15% 16.24 1.96 2.52%
2024-05-01 850 +4.21% 16.09 1.93 2.54%
2024-04-01 816 +1.91% - 1.86 2.57%
2024-03-01 800 -0.04% 23.65 1.82 2.62%
2024-02-01 801 +4.62% 23.21 1.82 2.67%
2024-01-01 765 +2.46% 15.98 1.74 2.9%
2023-12-01 747 +8.96% 14.97 1.7 2.97%
2023-11-01 685 +10.75% 13.74 1.56 3.24%
2023-10-01 619 +2.09% 12.39 1.41 3.59%
2023-09-01 606 -2.4% 12.13 1.38 3.66%
2023-08-01 621 -8.4% 12.43 1.41 3.58%
2023-07-01 678 +2.1% 13.57 1.54 3.28%
2023-06-01 664 -2.3% 13.29 1.51 3.34%
2023-05-01 680 -0.48% 13.6 1.55 3.27%
2023-04-01 683 -1.02% 13.74 1.55 3.07%
2023-03-01 690 +0.98% 10.1 1.57 3.03%
2023-02-01 684 -3.49% 10.0 1.55 3.06%
2023-01-01 708 -9.21% 10.36 1.61 2.95%
2022-12-01 780 -6.09% 11.42 1.78 2.68%
2022-11-01 831 +5.05% 12.16 1.89 2.52%
2022-10-01 791 +0.11% 17.53 1.8 2.03%
2022-09-01 790 -3.93% 18.57 1.8 1.93%
2022-08-01 822 -0.3% 19.33 1.87 1.85%
2022-07-01 825 +13.84% 19.39 1.88 1.85%
2022-06-01 724 +1.68% 17.04 1.65 2.11%
2022-05-01 712 -4.57% 16.75 1.62 2.14%
2022-04-01 747 -2.04% 17.63 1.7 2.37%
2022-03-01 762 -0.72% 13.18 1.73 2.34%
2022-02-01 768 -3.63% 13.27 1.75 2.33%
2022-01-01 796 -4.9% 13.77 1.81 2.24%
2021-12-01 837 +1.06% 14.48 1.91 2.13%
2021-11-01 829 - 14.33 1.89 2.16%