参天製薬【4536】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,345 -0.23% 15.22 1.96 2.43%
2025-11-01 5,357 +1.13% 15.49 1.95 2.43%
2025-10-01 5,298 -5.15% - 1.89 2.46%
2025-09-01 5,585 +3.42% - 1.99 2.33%
2025-08-01 5,401 -5.05% - 1.93 2.41%
2025-07-01 5,688 -4.23% - 2.03 2.28%
2025-06-01 5,939 +7.49% - 2.12 2.29%
2025-05-01 5,525 +8.47% - 1.97 2.47%
2025-04-01 5,093 -1.67% - 1.82 2.57%
2025-03-01 5,180 -0.01% - 1.85 2.53%
2025-02-01 5,180 -8.97% - 1.85 2.51%
2025-01-01 5,691 -4.89% - 2.03 2.18%
2024-12-01 5,983 -3.54% - 2.13 2.07%
2024-11-01 6,203 -5.45% - 2.21 2.0%
2024-10-01 6,560 +0.68% - 2.34 1.89%
2024-09-01 6,516 +0.17% - 2.33 1.9%
2024-08-01 6,505 +1.73% - 2.32 1.91%
2024-07-01 6,394 +6.07% - 2.28 1.94%
2024-06-01 6,028 +1.48% - 2.15 2.11%
2024-05-01 5,940 +8.14% - 2.12 2.14%
2024-04-01 5,492 -0.63% - 1.96 2.26%
2024-03-01 5,527 -2.58% - 1.97 2.25%
2024-02-01 5,673 +2.25% - 2.02 2.17%
2024-01-01 5,549 +6.1% - 1.98 2.17%
2023-12-01 5,230 +1.95% - 1.87 2.3%
2023-11-01 5,129 +3.42% - 1.83 2.35%
2023-10-01 4,960 -5.68% - 1.77 2.43%
2023-09-01 5,259 +5.67% - 1.88 2.29%
2023-08-01 4,976 +9.23% - 1.78 2.42%
2023-07-01 4,556 -5.14% - 1.63 2.64%
2023-06-01 4,803 +0.01% - 1.71 2.57%
2023-05-01 4,802 +12.12% - 1.71 2.59%
2023-04-01 4,283 +2.25% - 1.53 2.9%
2023-03-01 4,189 +5.47% - 1.5 2.97%
2023-02-01 3,972 -2.85% - 1.42 3.16%
2023-01-01 4,088 -8.35% - 1.46 3.14%
2022-12-01 4,461 +3.93% - 1.59 2.88%
2022-11-01 4,292 +8.39% - 1.53 3.0%
2022-10-01 3,960 +0.22% - 1.41 3.24%
2022-09-01 3,951 -4.59% - 1.41 3.25%
2022-08-01 4,141 -4.82% - 1.48 3.1%
2022-07-01 4,351 +6.73% - 1.55 2.95%
2022-06-01 4,077 -1.88% - 1.45 3.15%
2022-05-01 4,155 -6.39% - 1.48 3.09%
2022-04-01 4,438 -13.34% - 1.59 2.9%
2022-03-01 5,121 -1.67% - 1.83 2.5%
2022-02-01 5,208 -4.29% - 1.86 2.46%
2022-01-01 5,442 -4.04% - 1.94 2.36%
2021-12-01 5,671 -10.69% - 2.02 2.26%
2021-11-01 6,350 - - 2.27 2.02%