久光製薬【4530】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,565 +0.61% 13.78 1.33 2.87%
2025-11-01 3,543 +2.05% 13.69 1.32 2.89%
2025-10-01 3,472 -4.36% 13.48 1.29 2.94%
2025-09-01 3,631 +0.39% 14.27 1.35 2.82%
2025-08-01 3,616 +6.21% 14.21 1.35 2.83%
2025-07-01 3,405 -3.54% 13.38 1.27 3.0%
2025-06-01 3,530 -1.95% 13.87 1.31 2.9%
2025-05-01 3,600 -0.29% 14.15 1.34 2.84%
2025-04-01 3,611 +3.12% 14.64 1.34 2.59%
2025-03-01 3,502 -4.22% - 1.3 2.19%
2025-02-01 3,656 -4.03% 15.46 1.36 2.1%
2025-01-01 3,810 +7.1% 16.81 1.42 2.02%
2024-12-01 3,557 -3.18% 19.6 1.32 2.16%
2024-11-01 3,674 +3.43% 20.24 1.37 2.09%
2024-10-01 3,552 +5.12% 19.63 1.32 2.16%
2024-09-01 3,379 -1.05% 18.82 1.26 2.27%
2024-08-01 3,414 +1.31% 19.02 1.27 2.25%
2024-07-01 3,370 +5.82% 18.94 1.26 2.28%
2024-06-01 3,185 -0.53% 18.21 1.19 2.41%
2024-05-01 3,202 -2.01% 18.3 1.19 2.39%
2024-04-01 3,267 -1.65% 18.45 1.22 2.3%
2024-03-01 3,322 -4.2% - 1.24 2.18%
2024-02-01 3,468 -5.67% 21.56 1.29 2.09%
2024-01-01 3,676 -3.25% 24.75 1.37 1.97%
2023-12-01 3,800 -3.83% 32.7 1.42 1.91%
2023-11-01 3,951 -6.77% 34.0 1.47 1.83%
2023-10-01 4,238 -5.71% 36.48 1.58 1.71%
2023-09-01 4,494 +10.24% 38.71 1.67 1.61%
2023-08-01 4,077 +17.75% 35.11 1.52 1.78%
2023-07-01 3,462 +10.77% 30.04 1.29 2.1%
2023-06-01 3,126 -2.4% 27.47 1.16 2.32%
2023-05-01 3,203 +0.56% 28.15 1.19 2.26%
2023-04-01 3,185 -0.04% 27.78 1.19 2.27%
2023-03-01 3,186 -5.0% - 1.19 2.26%
2023-02-01 3,354 +2.51% 32.36 1.25 2.15%
2023-01-01 3,272 +0.21% 31.57 1.22 2.2%
2022-12-01 3,265 +3.05% 31.52 1.21 2.21%
2022-11-01 3,168 +3.93% 30.58 1.18 2.27%
2022-10-01 3,048 +5.43% 29.43 1.13 2.36%
2022-09-01 2,891 -0.59% 27.91 1.08 2.49%
2022-08-01 2,908 -1.97% 28.07 1.08 2.47%
2022-07-01 2,967 +2.47% 28.74 1.11 2.43%
2022-06-01 2,895 -2.78% 28.47 1.08 2.49%
2022-05-01 2,978 -0.13% 29.28 1.11 2.42%
2022-04-01 2,982 -4.94% 28.93 1.11 2.41%
2022-03-01 3,137 +0.63% - 1.17 2.28%
2022-02-01 3,118 -1.41% 30.2 1.16 2.3%
2022-01-01 3,162 -7.03% 30.64 1.18 2.28%
2021-12-01 3,402 +0.3% 32.98 1.27 2.1%
2021-11-01 3,391 - 32.88 1.26 2.11%