理研ビタミン【4526】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 880 -0.02% 10.36 1.09 3.84%
2025-11-01 880 +0.96% 10.39 1.1 3.84%
2025-10-01 872 -4.05% 10.32 1.1 3.87%
2025-09-01 909 +1.72% 10.76 1.15 3.72%
2025-08-01 893 +5.28% 10.58 1.13 3.78%
2025-07-01 849 -2.21% 10.07 1.07 3.98%
2025-06-01 868 +0.89% 9.63 1.1 4.16%
2025-05-01 860 +4.57% 9.24 1.09 4.01%
2025-04-01 823 +0.69% - 1.04 3.61%
2025-03-01 817 +3.6% 8.27 1.03 3.63%
2025-02-01 788 -0.85% 8.33 1.0 3.63%
2025-01-01 795 -3.89% 8.84 1.0 3.43%
2024-12-01 827 -5.97% 9.2 1.05 3.3%
2024-11-01 880 -1.48% 9.78 1.11 3.11%
2024-10-01 893 +2.01% 9.93 1.13 3.06%
2024-09-01 876 -0.13% 9.74 1.11 3.12%
2024-08-01 877 -6.45% 9.75 1.11 3.12%
2024-07-01 937 +4.59% 10.42 1.19 2.91%
2024-06-01 896 +2.55% 9.96 1.13 3.05%
2024-05-01 874 -3.53% 9.63 1.11 3.07%
2024-04-01 906 +5.47% - 1.14 2.79%
2024-03-01 859 +6.38% 10.2 1.09 2.95%
2024-02-01 807 +4.34% 10.3 1.02 2.95%
2024-01-01 774 +2.0% 11.41 0.98 2.66%
2023-12-01 758 -1.6% 11.19 0.96 2.71%
2023-11-01 771 +4.6% 11.97 0.97 2.64%
2023-10-01 737 -5.33% 12.81 0.93 2.7%
2023-09-01 778 +4.52% 13.53 0.98 2.55%
2023-08-01 745 +7.98% 12.95 0.94 2.68%
2023-07-01 690 -2.47% 11.99 0.87 2.88%
2023-06-01 707 +2.89% 12.29 0.89 2.81%
2023-05-01 687 +3.76% 11.94 0.87 2.79%
2023-04-01 662 +0.3% - 0.84 2.65%
2023-03-01 660 -1.35% 11.48 0.84 2.66%
2023-02-01 669 +7.1% 12.42 0.85 2.51%
2023-01-01 625 +2.6% 12.94 0.79 2.48%
2022-12-01 609 -0.96% 12.62 0.77 2.55%
2022-11-01 615 -0.03% 12.74 0.78 2.52%
2022-10-01 615 +5.75% 12.74 0.78 2.52%
2022-09-01 582 -5.9% 12.05 0.74 2.67%
2022-08-01 618 -12.01% 12.47 0.78 2.67%
2022-07-01 703 +6.91% 13.48 0.89 2.67%
2022-06-01 657 -2.03% 12.61 0.83 2.85%
2022-05-01 671 +0.11% 12.81 0.85 2.72%
2022-04-01 670 -3.87% - 0.85 2.55%
2022-03-01 697 -0.96% 2.65 0.88 2.45%
2022-02-01 704 +2.55% 2.79 0.89 2.43%
2022-01-01 686 +0.71% 2.91 0.87 2.49%
2021-12-01 682 -3.29% 2.89 0.86 2.51%
2021-11-01 705 - 3.05 0.89 2.43%