科研製薬【4521】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,742 +2.37% 62.45 1.18 5.01%
2025-11-01 1,702 +0.58% 56.65 1.15 5.13%
2025-10-01 1,692 -4.38% 41.03 1.15 5.16%
2025-09-01 1,770 -1.09% 42.91 1.2 4.93%
2025-08-01 1,790 +1.42% 43.51 1.21 4.88%
2025-07-01 1,764 +0.37% 43.38 1.2 4.95%
2025-06-01 1,758 -0.05% 43.22 1.19 4.97%
2025-05-01 1,759 -8.54% 42.46 1.19 4.97%
2025-04-01 1,923 -10.66% - 1.3 4.55%
2025-03-01 2,152 +7.45% 12.5 1.46 4.06%
2025-02-01 2,003 +1.25% 11.63 1.36 4.36%
2025-01-01 1,978 +0.02% 11.49 1.34 4.42%
2024-12-01 1,978 +1.42% 11.48 1.34 4.42%
2024-11-01 1,950 +9.53% 11.32 1.32 4.49%
2024-10-01 1,781 -2.42% 10.34 1.21 4.9%
2024-09-01 1,825 +0.36% 10.59 1.24 4.79%
2024-08-01 1,818 -1.2% 13.52 1.23 4.61%
2024-07-01 1,840 +5.54% 27.09 1.25 3.75%
2024-06-01 1,744 +8.94% 25.67 1.18 3.95%
2024-05-01 1,601 +1.73% 23.53 1.09 4.31%
2024-04-01 1,573 -3.35% - 1.07 4.38%
2024-03-01 1,628 +0.29% 20.03 1.1 4.23%
2024-02-01 1,623 +1.59% 19.97 1.1 4.25%
2024-01-01 1,598 +6.23% 19.66 1.08 4.31%
2023-12-01 1,504 -0.42% 18.51 1.02 4.58%
2023-11-01 1,510 -2.83% 18.54 1.02 4.56%
2023-10-01 1,554 -5.55% 18.92 1.05 4.44%
2023-09-01 1,646 +0.69% 20.03 1.12 4.19%
2023-08-01 1,634 +0.95% 19.9 1.11 4.22%
2023-07-01 1,619 -3.17% 19.71 1.1 4.26%
2023-06-01 1,672 -1.53% 20.35 1.13 4.12%
2023-05-01 1,698 -0.03% 20.51 1.15 4.06%
2023-04-01 1,698 -0.6% - 1.15 4.06%
2023-03-01 1,708 +2.63% 22.93 1.16 4.03%
2023-02-01 1,665 -3.23% 21.15 1.13 4.14%
2023-01-01 1,720 -3.59% 11.69 1.17 4.01%
2022-12-01 1,784 +1.02% 12.13 1.21 3.86%
2022-11-01 1,766 +1.15% 12.02 1.2 3.9%
2022-10-01 1,746 -0.6% 11.92 1.18 3.95%
2022-09-01 1,757 -0.55% 11.99 1.19 3.92%
2022-08-01 1,766 -2.62% 12.07 1.2 3.9%
2022-07-01 1,814 +5.92% 12.44 1.23 3.8%
2022-06-01 1,712 -0.03% 11.75 1.16 4.02%
2022-05-01 1,713 -3.88% 11.57 1.16 4.03%
2022-04-01 1,782 -4.9% - 1.21 3.87%
2022-03-01 1,874 -2.32% 11.02 1.27 3.68%
2022-02-01 1,918 -1.03% 11.28 1.3 3.59%
2022-01-01 1,938 +0.73% 11.4 1.32 3.56%
2021-12-01 1,924 -1.96% 11.31 1.3 3.58%
2021-11-01 1,963 - 11.55 1.33 3.51%