わかもと製薬【4512】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 -0.58% 48.64 0.84 1.07%
2025-11-01 98 -2.2% 48.93 0.85 1.06%
2025-10-01 100 -4.26% 50.03 0.88 1.04%
2025-09-01 105 -3.0% 52.26 0.92 1.0%
2025-08-01 108 +6.45% 53.87 0.95 0.97%
2025-07-01 102 -4.26% 50.61 0.89 1.03%
2025-06-01 106 -0.35% 52.86 0.93 0.99%
2025-05-01 106 -3.68% 51.58 0.93 1.01%
2025-04-01 111 +1.63% - 0.97 -
2025-03-01 109 +20.91% - 0.95 -
2025-02-01 90 +16.07% - 0.79 -
2025-01-01 77 -3.59% - 0.68 -
2024-12-01 80 -2.73% - 0.7 -
2024-11-01 83 -4.2% - 0.72 -
2024-10-01 86 -2.66% - 0.76 -
2024-09-01 89 +4.84% - 0.78 -
2024-08-01 85 -2.54% - 0.74 -
2024-07-01 87 -2.7% - 0.76 -
2024-06-01 89 +5.99% - 0.78 -
2024-05-01 84 +4.17% - 0.74 -
2024-04-01 81 +8.99% - 0.71 -
2024-03-01 74 +2.63% -366.55 0.65 -
2024-02-01 72 -3.6% -357.0 0.63 -
2024-01-01 75 +6.99% - 0.66 -
2023-12-01 70 +0.53% - 0.61 -
2023-11-01 70 -5.73% - 0.61 -
2023-10-01 74 -6.83% - 0.65 -
2023-09-01 79 -0.44% - 0.69 -
2023-08-01 80 -1.76% - 0.7 -
2023-07-01 81 +0.95% - 0.71 -
2023-06-01 80 -3.82% - 0.7 -
2023-05-01 83 -2.38% - 0.73 -
2023-04-01 85 +5.51% - 0.75 -
2023-03-01 81 +3.4% 53.84 0.71 -
2023-02-01 78 +3.04% 52.07 0.69 -
2023-01-01 76 -4.04% 50.54 0.67 -
2022-12-01 79 -0.52% 52.66 0.69 -
2022-11-01 80 -2.83% 52.94 0.7 -
2022-10-01 82 -0.32% 54.48 0.72 -
2022-09-01 82 -3.06% 54.65 0.72 -
2022-08-01 85 -5.99% 56.38 0.74 -
2022-07-01 90 -0.8% 59.97 0.79 -
2022-06-01 91 -2.47% 60.45 0.8 -
2022-05-01 93 -5.74% 61.65 0.82 -
2022-04-01 99 -0.67% - 0.87 -
2022-03-01 100 -3.92% 34.21 0.87 -
2022-02-01 104 -0.6% 35.6 0.91 -
2022-01-01 104 +1.03% 35.82 0.91 -
2021-12-01 103 -6.38% 35.45 0.9 -
2021-11-01 110 - 37.87 0.97 -