塩野義製薬【4507】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23,553 -1.16% 11.98 1.63 2.49%
2025-11-01 23,830 +7.65% 12.25 1.65 2.46%
2025-10-01 22,136 -5.47% - 1.54 2.65%
2025-09-01 23,417 +1.06% - 1.63 2.51%
2025-08-01 23,172 +4.08% - 1.61 2.54%
2025-07-01 22,264 -1.73% - 1.55 2.64%
2025-06-01 22,657 +5.56% - 1.57 2.65%
2025-05-01 21,463 +0.29% - 1.49 2.45%
2025-04-01 21,402 +1.33% - 1.49 1.25%
2025-03-01 21,121 +3.81% - 1.47 1.27%
2025-02-01 20,346 -1.98% - 1.41 1.32%
2025-01-01 20,757 +2.99% - 1.44 1.29%
2024-12-01 20,154 +2.85% - 1.4 1.33%
2024-11-01 19,595 +1.32% - 1.36 1.37%
2024-10-01 19,339 -2.52% - 1.34 2.47%
2024-09-01 19,839 -0.19% - 1.38 2.64%
2024-08-01 19,876 -1.25% - 1.38 2.63%
2024-07-01 20,128 +2.87% - 1.4 2.6%
2024-06-01 19,567 -11.32% - 1.36 2.68%
2024-05-01 22,065 -2.45% - 1.53 2.29%
2024-04-01 22,619 -5.75% - 1.57 2.04%
2024-03-01 23,999 +8.96% - 1.67 1.92%
2024-02-01 22,025 -0.3% - 1.53 2.09%
2024-01-01 22,091 +3.28% - 1.53 2.09%
2023-12-01 21,390 -1.24% - 1.49 2.16%
2023-11-01 21,658 +3.89% - 1.5 2.13%
2023-10-01 20,847 +2.7% - 1.45 2.21%
2023-09-01 20,298 +5.36% - 1.41 2.27%
2023-08-01 19,265 +6.39% - 1.34 2.39%
2023-07-01 18,108 -5.68% - 1.26 2.55%
2023-06-01 19,199 -0.7% - 1.33 2.42%
2023-05-01 19,335 +2.6% - 1.34 2.32%
2023-04-01 18,845 +0.85% - 1.31 1.98%
2023-03-01 18,686 -3.28% - 1.3 2.0%
2023-02-01 19,319 -0.81% - 1.34 1.94%
2023-01-01 19,477 -7.86% - 1.35 1.92%
2022-12-01 21,139 -0.8% - 1.47 1.77%
2022-11-01 21,311 -0.9% - 1.48 1.76%
2022-10-01 21,503 +0.26% - 1.49 1.74%
2022-09-01 21,448 +0.1% - 1.49 1.74%
2022-08-01 21,426 -2.57% - 1.49 1.75%
2022-07-01 21,991 +4.16% - 1.53 1.7%
2022-06-01 21,111 -2.09% - 1.47 1.77%
2022-05-01 21,563 -3.16% - 1.5 1.71%
2022-04-01 22,268 -4.56% - 1.55 1.54%
2022-03-01 23,331 -2.34% - 1.62 1.47%
2022-02-01 23,889 +6.82% - 1.66 1.44%
2022-01-01 22,365 -8.84% - 1.55 1.54%
2021-12-01 24,534 +2.98% - 1.7 1.4%
2021-11-01 23,825 - - 1.65 1.44%