アステラス製薬【4503】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35,951 +6.37% 19.77 2.23 3.93%
2025-11-01 33,798 +15.14% 19.16 2.1 4.19%
2025-10-01 29,353 -2.63% - 1.82 4.81%
2025-09-01 30,144 +1.65% - 1.87 4.68%
2025-08-01 29,656 +13.93% - 1.84 4.76%
2025-07-01 26,031 +3.12% - 1.61 5.43%
2025-06-01 25,244 +0.17% - 1.56 5.59%
2025-05-01 25,203 +2.83% - 1.56 5.6%
2025-04-01 24,510 -8.12% - 1.52 5.51%
2025-03-01 26,678 +0.57% - 1.66 5.02%
2025-02-01 26,528 -3.11% - 1.65 5.05%
2025-01-01 27,379 -2.7% - 1.7 4.89%
2024-12-01 28,139 -5.41% - 1.74 4.76%
2024-11-01 29,748 -5.91% - 1.84 4.51%
2024-10-01 31,618 -0.29% - 1.96 4.24%
2024-09-01 31,709 +1.3% - 1.97 4.23%
2024-08-01 31,303 +4.7% - 1.94 4.28%
2024-07-01 29,899 +6.27% - 1.85 4.48%
2024-06-01 28,135 +1.35% - 1.74 4.76%
2024-05-01 27,760 -0.14% - 1.72 4.83%
2024-04-01 27,800 -6.06% - 1.72 4.61%
2024-03-01 29,595 -1.45% - 1.84 4.28%
2024-02-01 30,031 -4.22% - 1.86 4.22%
2024-01-01 31,355 +1.61% - 1.94 4.04%
2023-12-01 30,858 -5.33% - 1.91 4.11%
2023-11-01 32,596 -8.44% - 2.02 3.89%
2023-10-01 35,599 -9.56% - 2.21 3.56%
2023-09-01 39,362 -0.43% - 2.44 3.22%
2023-08-01 39,531 +5.75% - 2.45 3.21%
2023-07-01 37,383 -8.5% - 2.32 3.39%
2023-06-01 40,854 +0.67% - 2.53 3.13%
2023-05-01 40,584 +12.66% - 2.52 3.17%
2023-04-01 36,024 +4.09% - 2.23 3.11%
2023-03-01 34,607 -1.45% - 2.15 3.18%
2023-02-01 35,117 -0.93% - 2.18 3.14%
2023-01-01 35,447 -7.65% - 2.2 3.11%
2022-12-01 38,382 -0.26% - 2.38 2.87%
2022-11-01 38,483 +5.55% - 2.39 2.86%
2022-10-01 36,458 +1.29% - 2.26 3.02%
2022-09-01 35,995 -2.75% - 2.23 3.06%
2022-08-01 37,013 -5.75% - 2.3 2.98%
2022-07-01 39,272 +1.99% - 2.44 2.8%
2022-06-01 38,505 +4.46% - 2.39 2.89%
2022-05-01 36,862 -1.54% - 2.29 3.03%
2022-04-01 37,441 +5.97% - 2.32 2.54%
2022-03-01 35,332 -4.14% - 2.19 2.64%
2022-02-01 36,858 +4.51% - 2.29 2.53%
2022-01-01 35,266 +4.29% - 2.19 2.64%
2021-12-01 33,815 -6.54% - 2.1 2.75%
2021-11-01 36,182 - - 2.24 2.58%