サイバーセキュリティクラウド【4493】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -5.78% 23.51 4.43 0.28%
2025-11-01 196 -1.92% 24.95 4.84 0.27%
2025-10-01 199 +7.0% 25.44 5.12 0.26%
2025-09-01 186 +0.1% 23.78 4.78 0.28%
2025-08-01 186 +8.44% 23.75 4.78 0.28%
2025-07-01 172 -11.62% 21.9 4.41 0.3%
2025-06-01 194 +2.34% 24.78 4.99 0.27%
2025-05-01 190 +14.45% 24.22 4.87 0.28%
2025-04-01 166 -5.04% 21.16 4.26 0.31%
2025-03-01 175 -6.69% 24.02 4.48 0.28%
2025-02-01 187 -0.7% 25.65 4.81 0.26%
2025-01-01 188 +6.62% - 4.84 -
2024-12-01 177 +2.15% 36.55 4.54 -
2024-11-01 173 +0.95% 36.05 4.44 -
2024-10-01 171 -7.43% - 4.4 -
2024-09-01 185 +1.75% - 4.75 -
2024-08-01 182 -15.45% - 4.67 -
2024-07-01 215 +2.67% - 5.53 -
2024-06-01 210 -12.01% - 5.38 -
2024-05-01 238 -8.36% - 6.12 -
2024-04-01 260 -2.87% - 6.68 -
2024-03-01 268 +8.56% - 6.87 -
2024-02-01 247 +10.22% - 6.33 -
2024-01-01 224 +15.95% - 5.74 -
2023-12-01 193 -4.27% 51.91 4.95 -
2023-11-01 202 +2.96% 55.69 5.18 -
2023-10-01 196 -10.54% 56.24 5.03 -
2023-09-01 219 -7.59% 62.86 5.62 -
2023-08-01 237 -10.51% 68.11 6.08 -
2023-07-01 265 -5.82% 76.26 6.79 -
2023-06-01 281 +37.97% 80.97 7.21 -
2023-05-01 204 +10.86% 62.47 5.23 -
2023-04-01 184 +4.25% - 4.72 -
2023-03-01 176 +4.27% - 4.52 -
2023-02-01 169 +0.29% - 4.34 -
2023-01-01 168 -2.03% - 4.33 -
2022-12-01 172 -8.64% 66.14 4.42 -
2022-11-01 188 +5.29% 72.41 4.83 -
2022-10-01 179 -3.53% 68.81 4.59 -
2022-09-01 185 +7.25% 71.33 4.76 -
2022-08-01 173 +6.57% 66.53 4.44 -
2022-07-01 162 -7.95% 62.48 4.16 -
2022-06-01 176 +3.24% 67.88 4.52 -
2022-05-01 171 -21.28% 65.79 4.38 -
2022-04-01 217 +7.79% 83.67 5.57 -
2022-03-01 201 +61.55% 77.69 5.16 -
2022-02-01 124 -1.17% 50.38 3.2 -
2022-01-01 126 -27.42% - 3.23 -
2021-12-01 174 -27.24% 90.28 4.46 -
2021-11-01 238 - 127.33 6.12 -