JTOWER【4485】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-01-01 924 +0.11% - 1.61 -
2024-12-01 923 -0.09% 143.23 1.61 -
2024-11-01 923 +0.08% - 1.61 -
2024-10-01 923 -0.07% - 1.61 -
2024-09-01 923 +44.61% - 1.61 -
2024-08-01 638 +52.03% - 1.11 -
2024-07-01 420 +6.33% - 0.73 -
2024-06-01 395 -22.21% - 0.69 -
2024-05-01 508 -34.83% - 0.88 -
2024-04-01 779 -12.68% - 1.36 -
2024-03-01 892 -16.69% 105.78 1.55 -
2024-02-01 1,071 -0.72% - 1.87 -
2024-01-01 1,079 +1.33% - 1.88 -
2023-12-01 1,065 -17.83% - 1.85 -
2023-11-01 1,296 +8.8% - 2.26 -
2023-10-01 1,191 -20.83% - 2.07 -
2023-09-01 1,504 -3.1% 203.3 2.62 -
2023-08-01 1,552 -0.65% 209.8 2.7 -
2023-07-01 1,562 +4.88% 211.18 2.72 -
2023-06-01 1,490 +18.66% 205.48 2.59 -
2023-05-01 1,255 +6.77% 173.34 2.19 -
2023-04-01 1,176 -0.07% 162.34 2.05 -
2023-03-01 1,177 -7.3% 181.74 2.05 -
2023-02-01 1,269 -6.3% 196.96 2.21 -
2023-01-01 1,355 -8.53% 210.2 2.36 -
2022-12-01 1,481 +2.76% 347.85 2.58 -
2022-11-01 1,441 +4.12% 338.52 2.51 -
2022-10-01 1,384 -13.08% 325.13 2.41 -
2022-09-01 1,593 -6.41% 366.88 2.78 -
2022-08-01 1,702 +19.12% 391.64 2.96 -
2022-07-01 1,428 +11.79% 328.77 2.49 -
2022-06-01 1,278 -3.96% 255.1 2.23 -
2022-05-01 1,330 -11.19% 263.38 2.32 -
2022-04-01 1,498 +55.39% 296.56 2.61 -
2022-03-01 964 -1.09% 190.38 1.68 -
2022-02-01 975 -36.63% 192.43 1.7 -
2022-01-01 1,538 -31.16% 303.64 2.68 -
2021-12-01 2,234 -11.3% 710.92 3.89 -
2021-11-01 2,518 +20.44% 801.47 4.39 -
2021-10-01 2,091 +4.22% 665.47 3.64 -
2021-09-01 2,006 +22.43% 612.1 3.5 -
2021-08-01 1,639 +14.85% - 2.86 -
2021-07-01 1,427 +18.29% - 2.49 -
2021-06-01 1,206 -10.5% - 2.1 -
2021-05-01 1,348 -22.63% - 2.35 -
2021-04-01 1,742 -0.43% - 3.03 -
2021-03-01 1,749 -17.24% - 3.05 -
2021-02-01 2,114 -8.12% - 3.68 -
2021-01-01 2,301 +15.18% - 4.01 -
2020-12-01 1,997 - - 3.48 -