ウィルズ【4482】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +8.39% 22.02 7.1 1.63%
2025-11-01 155 +3.57% 20.31 6.72 1.77%
2025-10-01 150 -1.31% 19.61 6.71 1.83%
2025-09-01 152 +3.56% 19.87 6.79 1.8%
2025-08-01 147 +4.56% 19.19 6.56 1.87%
2025-07-01 140 -3.97% 18.35 6.28 1.95%
2025-06-01 146 +1.95% 19.11 6.53 1.87%
2025-05-01 143 +7.26% 18.75 6.41 1.91%
2025-04-01 134 -0.93% 17.48 5.98 2.05%
2025-03-01 135 +4.72% 17.64 6.03 2.03%
2025-02-01 129 +1.3% 16.95 5.76 1.98%
2025-01-01 127 -3.45% - 5.68 1.82%
2024-12-01 132 +5.83% 19.37 5.89 1.76%
2024-11-01 124 -0.18% 18.3 5.56 1.86%
2024-10-01 125 -0.73% 18.33 5.57 1.86%
2024-09-01 126 +2.87% 18.47 5.61 1.84%
2024-08-01 122 -5.21% 17.95 5.46 1.9%
2024-07-01 129 -5.88% 18.94 5.76 1.8%
2024-06-01 137 -4.33% 20.12 6.12 1.69%
2024-05-01 143 -7.89% 21.03 6.39 1.62%
2024-04-01 155 -8.36% 22.84 6.94 1.49%
2024-03-01 169 +8.99% 24.92 7.58 1.37%
2024-02-01 155 +7.53% 23.3 6.95 1.4%
2024-01-01 145 +10.7% - 6.46 1.38%
2023-12-01 131 +3.53% 26.02 5.84 1.53%
2023-11-01 126 +2.71% 25.14 5.64 1.42%
2023-10-01 123 -2.56% 24.47 5.49 1.2%
2023-09-01 126 +1.84% 25.12 5.64 1.17%
2023-08-01 124 -1.01% 24.66 5.53 1.19%
2023-07-01 125 -4.81% 24.91 5.59 1.18%
2023-06-01 131 +10.73% 26.17 5.87 1.12%
2023-05-01 119 +2.03% 23.64 5.3 1.24%
2023-04-01 116 -1.41% 23.17 5.2 1.27%
2023-03-01 118 -6.12% 24.73 5.27 1.19%
2023-02-01 126 -4.37% 25.88 5.62 1.11%
2023-01-01 131 -2.5% - 5.87 1.06%
2022-12-01 135 -1.88% 33.24 6.02 1.04%
2022-11-01 137 +4.02% 34.34 6.14 1.02%
2022-10-01 132 -1.0% 33.73 5.9 1.06%
2022-09-01 133 +0.08% 34.07 5.96 1.05%
2022-08-01 133 +13.41% 34.04 5.96 0.82%
2022-07-01 117 -2.52% 30.03 5.25 0.6%
2022-06-01 120 -5.25% 30.8 5.39 0.58%
2022-05-01 127 -14.89% 32.3 5.69 0.55%
2022-04-01 149 +11.56% 37.55 6.68 0.47%
2022-03-01 134 +4.63% 34.07 5.99 0.52%
2022-02-01 128 -11.75% 31.94 5.72 0.47%
2022-01-01 145 -19.65% - 6.49 0.34%
2021-12-01 181 -14.19% 58.51 8.07 0.27%
2021-11-01 210 - 67.94 9.41 0.24%