パワーソリューションズ【4450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -1.05% 17.16 1.7 1.2%
2025-11-24 62 +2.02% 17.34 1.72 1.19%
2025-11-17 61 -4.52% 16.99 1.68 1.21%
2025-11-10 64 +2.65% 18.92 1.79 1.16%
2025-11-03 62 -14.09% 18.71 1.76 1.19%
2025-10-27 72 -4.04% 21.77 2.05 1.03%
2025-10-20 76 +1.86% 22.69 2.14 0.98%
2025-10-13 74 +1.49% 22.28 2.09 1.0%
2025-10-06 73 0.0% 21.95 2.06 1.02%
2025-09-29 73 +9.07% 21.95 2.06 1.01%
2025-09-22 67 +6.77% 20.13 1.9 1.11%
2025-09-15 63 +2.87% 18.85 1.77 1.18%
2025-09-08 61 +2.15% 18.32 1.72 1.21%
2025-09-01 60 +2.05% 17.94 1.69 1.24%
2025-08-25 59 -7.59% 17.58 1.65 1.27%
2025-08-18 63 +1.51% 19.02 1.79 1.17%
2025-08-11 62 +1.47% 18.74 1.76 1.19%
2025-08-04 61 +1.42% 18.47 1.74 1.2%
2025-07-28 61 +2.79% 18.21 1.71 1.22%
2025-07-21 59 +28.31% 17.71 1.67 1.26%
2025-07-14 46 +13.21% 13.8 1.3 1.65%
2025-07-07 41 -0.16% 12.19 1.15 1.82%
2025-06-30 41 +0.72% 12.21 1.15 1.82%
2025-06-23 40 +0.09% 12.12 1.14 1.84%
2025-06-16 40 +1.02% 12.12 1.14 1.84%
2025-06-09 40 +0.24% 11.99 1.13 1.86%
2025-06-02 40 -0.21% 11.97 1.12 1.86%
2025-05-26 40 -1.06% 11.99 1.13 1.86%
2025-05-19 40 +4.15% 12.12 1.14 1.84%
2025-05-12 39 +3.34% 11.63 1.09 1.92%
2025-05-05 37 -1.33% 11.26 1.06 1.98%
2025-04-28 38 +0.2% 11.41 1.07 1.95%
2025-04-21 38 -0.14% 11.39 1.07 1.96%
2025-04-14 38 -0.25% 11.4 1.07 1.95%
2025-04-07 38 -3.21% 11.43 1.08 1.95%
2025-03-31 39 -0.61% 11.81 1.11 1.89%
2025-03-24 40 +1.19% 12.06 1.12 1.84%
2025-03-17 39 -0.05% 12.04 1.1 1.85%
2025-03-10 39 +1.36% 12.05 1.11 1.85%
2025-03-03 39 +0.21% 11.88 1.09 1.88%
2025-02-24 39 +0.75% 11.86 1.09 1.88%
2025-02-17 38 -4.32% 11.77 1.08 1.89%
2025-02-10 40 +2.25% 12.11 1.13 1.05%
2025-02-03 39 +0.4% - 1.1 0.81%
2025-01-27 39 +4.46% - 1.1 0.82%
2025-01-20 37 +4.47% - 1.05 0.86%
2025-01-13 36 +1.28% - 1.01 0.89%
2025-01-06 35 +6.58% - 0.99 0.91%
2024-12-30 33 -0.92% 8.21 0.93 0.96%
2024-12-23 33 - 8.29 0.94 0.96%