リビン・テクノロジーズ【4445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +1.44% 38.09 2.91 -
2025-11-24 49 -0.7% 37.55 2.87 -
2025-11-17 50 +2.59% 37.81 2.89 -
2025-11-10 48 +2.58% 19.45 2.73 -
2025-11-03 47 +0.19% 14.65 2.64 -
2025-10-27 47 +0.84% - 2.64 -
2025-10-20 47 -1.96% - 2.62 -
2025-10-13 48 -3.27% - 2.67 -
2025-10-06 49 +0.19% - 2.76 -
2025-09-29 49 -6.62% 15.38 2.76 -
2025-09-22 53 +1.72% 16.36 2.95 -
2025-09-15 52 -4.46% 16.08 2.9 -
2025-09-08 54 +1.23% 16.84 3.04 -
2025-09-01 53 +4.03% 16.63 3.0 -
2025-08-25 51 +2.19% 15.99 2.88 -
2025-08-18 50 -2.01% 15.64 2.82 -
2025-08-11 51 +16.49% 18.21 2.88 -
2025-08-04 44 +8.31% 17.6 2.47 -
2025-07-28 41 -3.69% 16.25 2.28 -
2025-07-21 42 -2.01% 16.87 2.37 -
2025-07-14 43 +0.85% 17.21 2.42 -
2025-07-07 43 +0.57% 17.07 2.4 -
2025-06-30 42 +2.13% 16.97 2.38 -
2025-06-23 42 +0.98% 16.62 2.33 -
2025-06-16 41 -2.33% 16.46 2.31 -
2025-06-09 42 0.0% 16.85 2.37 -
2025-06-02 42 +3.48% 16.85 2.37 -
2025-05-26 41 +1.76% 16.28 2.29 -
2025-05-19 40 +4.84% 16.0 2.25 -
2025-05-12 38 +3.5% 24.12 2.14 -
2025-05-05 37 -0.81% 36.86 2.07 -
2025-04-28 37 -0.28% 37.17 2.09 -
2025-04-21 37 -0.87% 37.27 2.09 -
2025-04-14 38 +11.08% 37.6 2.11 -
2025-04-07 34 -3.8% 33.84 1.9 -
2025-03-31 35 -10.26% 35.18 1.98 -
2025-03-24 39 -2.36% 39.2 2.2 -
2025-03-17 40 +0.18% 40.15 2.26 -
2025-03-10 40 -2.04% 40.08 2.25 -
2025-03-03 41 +2.22% 40.91 2.3 -
2025-02-24 40 +1.64% 40.02 2.25 -
2025-02-17 39 -3.73% 39.37 2.21 -
2025-02-10 41 +0.19% 40.9 2.3 -
2025-02-03 41 +8.33% 40.82 2.29 -
2025-01-27 38 +3.5% 37.68 2.12 -
2025-01-20 36 +0.29% 36.41 2.05 -
2025-01-13 36 -0.46% 36.31 2.04 -
2025-01-06 36 +1.97% 36.47 2.05 -
2024-12-30 36 +0.86% 35.77 2.01 -
2024-12-23 35 - 35.46 1.99 -