ヒト・コミュニケーションズ・ホールディングス【4433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 185 +1.61% 14.27 0.98 3.62%
2025-11-01 182 -2.17% 14.04 1.01 3.68%
2025-10-01 186 -6.75% 14.07 1.03 3.59%
2025-09-01 200 -3.39% - 1.11 3.31%
2025-08-01 207 +8.43% 19.23 1.15 3.2%
2025-07-01 191 +12.81% 17.73 1.06 3.43%
2025-06-01 169 +1.06% 15.72 0.93 3.81%
2025-05-01 167 +1.16% 15.55 0.93 3.85%
2025-04-01 166 -5.29% 16.29 0.91 3.9%
2025-03-01 175 +5.58% 18.48 0.97 3.69%
2025-02-01 166 +4.36% 17.5 0.91 3.89%
2025-01-01 159 +6.37% 16.77 0.88 4.07%
2024-12-01 149 +0.37% 15.76 0.82 4.32%
2024-11-01 149 -0.17% 15.7 0.82 4.34%
2024-10-01 149 -3.3% 15.31 0.82 4.29%
2024-09-01 154 -1.08% - 0.85 4.07%
2024-08-01 156 -9.83% 14.66 0.86 4.03%
2024-07-01 173 +3.85% 16.26 0.95 3.63%
2024-06-01 166 -3.96% 15.65 0.92 3.77%
2024-05-01 173 -12.09% 16.3 0.96 3.63%
2024-04-01 197 -3.82% 13.16 1.09 3.2%
2024-03-01 205 -2.29% 8.23 1.13 3.06%
2024-02-01 209 -6.04% 8.43 1.16 2.99%
2024-01-01 223 -1.46% 8.97 1.23 2.81%
2023-12-01 226 -1.94% 9.1 1.25 2.78%
2023-11-01 231 -1.21% 9.28 1.28 2.72%
2023-10-01 233 -7.02% 9.06 1.29 2.6%
2023-09-01 251 -3.87% - 1.39 2.21%
2023-08-01 261 -4.75% 9.83 1.44 2.13%
2023-07-01 274 +0.28% 10.32 1.52 2.02%
2023-06-01 273 -0.98% 10.29 1.51 2.03%
2023-05-01 276 -1.23% 10.39 1.53 2.01%
2023-04-01 280 +0.25% 10.52 1.54 1.98%
2023-03-01 279 -1.18% 10.49 1.54 1.99%
2023-02-01 282 +1.48% 10.62 1.56 1.97%
2023-01-01 278 -1.95% 10.46 1.54 2.0%
2022-12-01 284 -4.46% 10.67 1.57 1.96%
2022-11-01 297 +1.97% 11.17 1.64 1.87%
2022-10-01 291 -3.39% 10.8 1.61 1.8%
2022-09-01 301 -4.52% - 1.66 1.49%
2022-08-01 316 +11.31% 9.68 1.74 1.42%
2022-07-01 284 +2.61% 8.7 1.57 1.58%
2022-06-01 276 +1.59% 8.47 1.53 1.62%
2022-05-01 272 -9.06% 8.34 1.5 1.65%
2022-04-01 299 +0.52% 9.42 1.65 1.5%
2022-03-01 298 -9.24% 9.89 1.64 1.51%
2022-02-01 328 -13.54% 10.89 1.81 1.38%
2022-01-01 379 -14.02% 12.6 2.1 1.18%
2021-12-01 441 -2.89% 14.65 2.44 1.02%
2021-11-01 454 - 15.09 2.51 0.99%