リックソフト【4429】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.05% 13.59 1.39 -
2025-11-24 44 +2.19% 13.74 1.4 -
2025-11-17 43 -0.25% 13.44 1.37 -
2025-11-10 43 +1.03% 13.47 1.38 -
2025-11-03 43 -0.99% 13.34 1.37 -
2025-10-27 43 -6.31% 13.47 1.38 -
2025-10-20 46 -4.5% 14.38 1.47 -
2025-10-13 48 -10.68% 15.06 1.54 -
2025-10-06 54 +7.5% 16.86 1.72 -
2025-09-29 50 +3.75% 15.68 1.6 -
2025-09-22 49 +3.55% 15.12 1.55 -
2025-09-15 47 -4.09% 14.6 1.49 -
2025-09-08 49 -2.15% 15.22 1.56 -
2025-09-01 50 -1.17% 15.55 1.59 -
2025-08-25 51 +13.59% 15.74 1.61 -
2025-08-18 44 +10.51% 13.85 1.42 -
2025-08-11 40 +1.4% 12.54 1.28 -
2025-08-04 40 +2.25% 12.36 1.27 -
2025-07-28 39 +0.27% 12.09 1.24 -
2025-07-21 39 +3.49% 12.06 1.23 -
2025-07-14 37 +1.11% 11.65 1.19 -
2025-07-07 37 +1.27% 11.53 1.18 -
2025-06-30 37 -0.91% 11.38 1.16 -
2025-06-23 37 -0.88% 11.48 1.18 -
2025-06-16 37 -0.58% 11.59 1.19 -
2025-06-09 37 +2.39% 11.65 1.19 -
2025-06-02 37 +1.01% 11.38 1.16 -
2025-05-26 36 -2.6% 11.27 1.15 -
2025-05-19 37 +2.23% 11.57 1.18 -
2025-05-12 36 +0.11% 11.31 1.16 -
2025-05-05 36 -1.87% 11.3 1.16 -
2025-04-28 37 -1.25% 11.52 1.18 -
2025-04-21 37 +0.19% 11.66 1.19 -
2025-04-14 37 +0.79% 11.64 1.19 -
2025-04-07 37 -1.69% - 1.18 -
2025-03-31 38 -1.68% - 1.2 -
2025-03-24 38 -0.18% - 1.22 -
2025-03-17 38 +0.44% - 1.22 -
2025-03-10 38 +0.24% - 1.22 -
2025-03-03 38 -0.44% - 1.22 -
2025-02-24 38 -1.9% 13.88 1.22 -
2025-02-17 39 -1.63% 14.15 1.25 -
2025-02-10 40 +3.14% 14.38 1.27 -
2025-02-03 39 +2.1% 13.94 1.23 -
2025-01-27 38 +3.01% 13.65 1.2 -
2025-01-20 37 -7.92% 13.26 1.17 -
2025-01-13 40 -17.66% 14.4 1.27 -
2025-01-06 48 +2.35% 8.22 1.54 -
2024-12-30 47 +0.78% 8.03 1.5 -
2024-12-23 47 - 7.97 1.49 -