VALUENEX【4422】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +4.38% - 2.04 -
2025-11-24 14 -0.4% - 1.96 -
2025-11-17 14 -3.11% - 1.96 -
2025-11-10 14 +0.21% - 2.03 -
2025-11-03 14 -1.03% - 2.02 -
2025-10-27 14 -0.78% - 2.04 -
2025-10-20 15 -0.15% - 2.06 -
2025-10-13 15 -3.6% - 2.06 -
2025-10-06 15 -1.54% - 2.14 -
2025-09-29 15 -4.14% - 2.17 -
2025-09-22 16 -4.39% - 2.27 -
2025-09-15 17 +0.98% - 2.37 -
2025-09-08 17 +0.84% - 2.35 -
2025-09-01 16 +0.11% - 2.33 -
2025-08-25 16 +0.49% - 2.33 -
2025-08-18 16 +2.24% - 2.31 -
2025-08-11 16 -1.28% - 2.26 -
2025-08-04 16 +0.57% - 2.29 -
2025-07-28 16 0.0% 39.86 2.28 -
2025-07-21 16 -0.21% 39.83 2.28 -
2025-07-14 16 -0.85% 39.91 2.28 -
2025-07-07 16 -0.91% 40.26 2.3 -
2025-06-30 16 -1.32% 40.63 2.32 -
2025-06-23 17 +0.24% 41.17 2.35 -
2025-06-16 17 -4.64% 41.07 2.35 -
2025-06-09 17 -4.19% 43.07 2.47 -
2025-06-02 18 +11.35% 44.95 2.57 -
2025-05-26 16 +2.8% 40.37 2.31 -
2025-05-19 16 +1.63% 39.27 2.25 -
2025-05-12 16 +2.8% 38.64 2.21 -
2025-05-05 15 -1.1% 37.59 2.15 -
2025-04-28 15 +1.31% 38.01 2.18 -
2025-04-21 15 +6.44% 37.51 2.15 -
2025-04-14 14 +5.42% 35.25 2.02 -
2025-04-07 14 -17.1% 33.44 1.91 -
2025-03-31 16 -6.11% 40.33 2.31 -
2025-03-24 17 -1.63% 42.96 2.46 -
2025-03-17 18 -3.6% 43.67 2.5 -
2025-03-10 18 +6.69% 45.3 2.59 -
2025-03-03 17 -2.33% 42.45 2.43 -
2025-02-24 18 -2.37% 43.47 2.49 -
2025-02-17 18 +2.56% 44.53 2.55 -
2025-02-10 18 +0.34% 43.42 2.48 -
2025-02-03 18 +0.1% 43.27 2.48 -
2025-01-27 18 +3.45% 43.23 2.47 -
2025-01-20 17 -1.2% 41.79 2.39 -
2025-01-13 17 -3.91% 42.29 2.42 -
2025-01-06 18 +6.13% 44.01 2.52 -
2024-12-30 17 +0.28% 41.47 2.37 -
2024-12-23 17 - 41.36 2.37 -