ハリマ化成グループ【4410】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 223 -0.38% 17.3 0.59 4.91%
2025-11-01 224 -3.82% 17.37 0.6 4.9%
2025-10-01 233 -1.09% 18.05 0.62 4.71%
2025-09-01 235 +4.77% 18.24 0.63 4.66%
2025-08-01 225 +5.82% 17.41 0.6 4.88%
2025-07-01 212 +3.42% 16.46 0.57 5.16%
2025-06-01 205 +0.44% 15.91 0.55 5.34%
2025-05-01 204 -3.53% 15.84 0.54 5.36%
2025-04-01 212 -8.17% 16.2 0.56 5.18%
2025-03-01 231 +2.87% 13.84 0.61 4.75%
2025-02-01 224 +0.03% 13.46 0.6 4.89%
2025-01-01 224 -1.19% 13.45 0.6 4.89%
2024-12-01 227 +0.3% 13.62 0.6 4.83%
2024-11-01 226 +2.26% 13.58 0.6 4.84%
2024-10-01 221 -1.16% 14.13 0.59 4.95%
2024-09-01 224 -2.56% 14.34 0.6 4.9%
2024-08-01 230 -7.49% 14.72 0.61 4.78%
2024-07-01 248 +6.5% 16.43 0.66 4.41%
2024-06-01 233 +0.67% - 0.62 4.7%
2024-05-01 232 -2.63% - 0.62 4.73%
2024-04-01 238 -0.87% - 0.63 4.61%
2024-03-01 240 +1.87% -27.86 0.64 4.57%
2024-02-01 235 +5.12% -27.35 0.63 4.65%
2024-01-01 224 +8.52% -14.98 0.6 4.89%
2023-12-01 206 -0.67% -13.23 0.55 5.31%
2023-11-01 208 -0.79% -13.32 0.55 5.27%
2023-10-01 209 -5.75% -13.41 0.56 5.23%
2023-09-01 222 +3.74% -14.22 0.59 4.93%
2023-08-01 214 -6.37% -13.71 0.57 5.11%
2023-07-01 229 +2.0% 11.18 0.61 4.79%
2023-06-01 224 +0.45% 12.25 0.6 4.89%
2023-05-01 223 -1.3% 12.19 0.6 4.91%
2023-04-01 226 -4.35% 12.22 0.6 4.84%
2023-03-01 237 +3.01% 8.88 0.63 4.63%
2023-02-01 230 +7.97% 8.62 0.61 4.77%
2023-01-01 213 -1.42% 8.07 0.57 5.15%
2022-12-01 216 +0.11% 8.19 0.57 5.08%
2022-11-01 216 -5.37% 8.18 0.57 5.08%
2022-10-01 228 -3.79% 8.78 0.61 4.81%
2022-09-01 237 +3.04% 9.14 0.63 4.63%
2022-08-01 230 +16.05% 8.87 0.61 4.77%
2022-07-01 198 -0.6% 9.55 0.53 5.01%
2022-06-01 199 -0.59% 9.61 0.53 4.98%
2022-05-01 200 -2.69% 9.66 0.53 4.95%
2022-04-01 206 -2.49% 9.83 0.55 4.82%
2022-03-01 211 -0.73% 11.98 0.56 4.7%
2022-02-01 213 -0.65% 12.07 0.57 4.66%
2022-01-01 214 +1.05% 12.15 0.57 4.63%
2021-12-01 212 -4.27% 12.02 0.56 4.68%
2021-11-01 221 - 12.56 0.59 4.48%