ミヨシ油脂【4404】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 246 +3.23% 2.51 0.61 4.19%
2025-11-01 239 +6.63% 2.43 0.59 4.32%
2025-10-01 224 +1.78% 2.28 0.57 4.61%
2025-09-01 220 +2.78% 2.24 0.56 4.69%
2025-08-01 214 +9.37% 2.18 0.54 4.83%
2025-07-01 196 +15.06% 1.99 0.5 5.28%
2025-06-01 170 +0.74% 1.73 0.43 6.07%
2025-05-01 169 -0.43% 1.72 0.43 6.11%
2025-04-01 169 -1.76% 1.73 0.43 6.09%
2025-03-01 172 +5.81% 1.76 0.44 5.98%
2025-02-01 163 +1.12% 1.63 0.41 5.66%
2025-01-01 161 -0.72% - 0.41 3.84%
2024-12-01 162 +9.1% 6.61 0.41 3.81%
2024-11-01 149 -6.71% 6.06 0.38 4.09%
2024-10-01 159 -2.27% 6.49 0.41 2.59%
2024-09-01 163 +10.06% 6.64 0.41 2.53%
2024-08-01 148 -5.96% 7.22 0.37 2.79%
2024-07-01 158 +10.19% 19.54 0.4 2.61%
2024-06-01 143 +2.18% 17.74 0.36 2.89%
2024-05-01 140 +8.06% 17.36 0.36 2.95%
2024-04-01 130 -2.34% 16.06 0.33 3.18%
2024-03-01 133 -0.91% 16.45 0.34 3.11%
2024-02-01 134 -0.43% 16.44 0.34 3.08%
2024-01-01 134 -4.44% - 0.34 3.07%
2023-12-01 141 -1.49% 8.21 0.36 2.93%
2023-11-01 143 +15.0% 9.74 0.36 2.89%
2023-10-01 124 +2.51% 20.17 0.32 3.32%
2023-09-01 121 +8.05% 19.68 0.31 3.4%
2023-08-01 112 +5.63% 18.21 0.29 3.68%
2023-07-01 106 +2.07% 17.24 0.27 3.88%
2023-06-01 104 +1.4% 16.89 0.27 3.96%
2023-05-01 103 +1.28% 16.66 0.26 4.02%
2023-04-01 101 +2.08% 16.45 0.26 4.07%
2023-03-01 99 +2.21% 16.11 0.25 4.16%
2023-02-01 97 +2.89% 15.99 0.25 3.79%
2023-01-01 94 -6.82% - 0.24 3.28%
2022-12-01 101 -1.53% -24.46 0.26 3.05%
2022-11-01 103 +0.43% -46.42 0.26 3.01%
2022-10-01 102 -0.02% -169.0 0.26 3.02%
2022-09-01 102 -1.29% -169.03 0.26 3.02%
2022-08-01 104 -1.31% -128.77 0.26 3.2%
2022-07-01 105 -1.88% 15.09 0.27 3.92%
2022-06-01 107 -4.33% 15.38 0.27 3.85%
2022-05-01 112 -3.61% 16.08 0.28 3.69%
2022-04-01 116 -0.78% 16.68 0.29 3.55%
2022-03-01 117 +0.13% 16.81 0.3 3.52%
2022-02-01 117 -3.28% 16.9 0.3 3.53%
2022-01-01 121 -9.49% - 0.31 3.41%
2021-12-01 134 -1.55% 18.4 0.34 3.09%
2021-11-01 136 - 17.97 0.34 3.04%