日油【4403】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,600 +11.85% 19.33 2.68 1.62%
2025-11-01 6,795 +7.86% 17.39 2.4 1.8%
2025-10-01 6,300 -0.59% 16.9 2.25 1.8%
2025-09-01 6,337 -5.97% 17.0 2.27 1.79%
2025-08-01 6,739 -2.84% 18.08 2.41 1.69%
2025-07-01 6,936 +6.8% 18.61 2.48 1.64%
2025-06-01 6,495 +16.04% 17.06 2.32 1.79%
2025-05-01 5,597 +15.07% 14.92 2.0 2.03%
2025-04-01 4,864 -5.47% - 1.74 2.1%
2025-03-01 5,145 +2.25% 14.48 1.84 1.98%
2025-02-01 5,032 -1.61% 14.16 1.8 2.02%
2025-01-01 5,115 -4.8% 14.39 1.83 1.99%
2024-12-01 5,373 -5.84% 15.12 1.92 1.9%
2024-11-01 5,706 -7.84% 16.21 2.04 1.78%
2024-10-01 6,191 +10.84% 18.48 2.21 1.57%
2024-09-01 5,585 +9.68% 16.68 2.0 1.74%
2024-08-01 5,092 -6.2% 15.2 1.82 1.91%
2024-07-01 5,429 +7.17% 16.21 1.94 1.79%
2024-06-01 5,066 +1.31% 15.13 1.81 1.91%
2024-05-01 5,000 -0.97% 14.84 1.79 1.92%
2024-04-01 5,049 -4.92% - 1.8 1.79%
2024-03-01 5,310 -6.71% 15.23 1.9 1.71%
2024-02-01 5,692 +0.75% 17.25 2.03 1.61%
2024-01-01 5,649 -0.89% 16.88 2.02 1.64%
2023-12-01 5,700 +1.32% 17.03 2.04 1.63%
2023-11-01 5,626 +14.0% 16.81 2.01 1.65%
2023-10-01 4,935 -7.76% 16.95 1.76 1.81%
2023-09-01 5,350 +4.42% 18.37 1.91 1.68%
2023-08-01 5,123 +3.14% 17.59 1.83 1.75%
2023-07-01 4,967 -2.05% 17.06 1.78 1.8%
2023-06-01 5,071 -0.99% 17.41 1.81 1.76%
2023-05-01 5,122 +1.28% 17.46 1.83 1.73%
2023-04-01 5,057 +1.8% - 1.81 1.7%
2023-03-01 4,968 +4.4% 15.12 1.78 1.73%
2023-02-01 4,759 +7.95% 14.48 1.7 1.79%
2023-01-01 4,408 -3.34% 13.42 1.58 1.88%
2022-12-01 4,560 -0.47% 13.88 1.63 1.82%
2022-11-01 4,582 +6.45% 14.14 1.64 1.8%
2022-10-01 4,304 -0.36% 17.0 1.54 1.73%
2022-09-01 4,320 -2.39% 17.06 1.55 1.73%
2022-08-01 4,426 +3.1% 17.48 1.58 1.69%
2022-07-01 4,293 +3.34% 16.95 1.53 1.74%
2022-06-01 4,154 +7.46% 16.4 1.48 1.8%
2022-05-01 3,866 -3.02% 15.15 1.38 1.91%
2022-04-01 3,986 -1.93% - 1.42 1.79%
2022-03-01 4,064 -4.32% 17.52 1.45 1.76%
2022-02-01 4,248 -4.55% 18.31 1.52 1.68%
2022-01-01 4,450 -6.31% 19.18 1.59 1.6%
2021-12-01 4,750 -3.98% 20.47 1.7 1.5%
2021-11-01 4,947 - 21.5 1.77 1.45%