ADEKA【4401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,777 +1.85% 13.84 1.05 2.86%
2025-11-01 3,708 +4.89% 13.64 1.04 2.91%
2025-10-01 3,536 +1.12% 13.13 1.0 3.05%
2025-09-01 3,496 +4.97% 12.98 0.99 3.09%
2025-08-01 3,331 +10.86% 12.37 0.94 3.24%
2025-07-01 3,005 +7.48% 11.16 0.85 3.6%
2025-06-01 2,795 +2.9% 10.38 0.79 3.86%
2025-05-01 2,717 +7.75% 10.01 0.77 3.88%
2025-04-01 2,521 -12.68% - 0.71 4.0%
2025-03-01 2,888 -0.71% 11.56 0.81 3.49%
2025-02-01 2,908 -1.87% 11.64 0.82 3.46%
2025-01-01 2,964 +2.89% 11.86 0.84 3.4%
2024-12-01 2,881 -0.96% 11.52 0.81 3.5%
2024-11-01 2,909 -1.16% 11.69 0.82 3.39%
2024-10-01 2,943 -3.53% 11.97 0.83 3.18%
2024-09-01 3,050 +0.39% 12.41 0.86 3.06%
2024-08-01 3,039 -9.02% 12.54 0.86 3.08%
2024-07-01 3,340 -0.35% 14.29 0.94 2.8%
2024-06-01 3,352 -0.84% 14.34 0.95 2.79%
2024-05-01 3,380 +0.57% 14.33 0.95 2.66%
2024-04-01 3,361 +0.98% - 0.95 2.47%
2024-03-01 3,328 +8.57% 15.66 0.94 2.5%
2024-02-01 3,065 +2.73% 14.43 0.87 2.71%
2024-01-01 2,984 +2.87% 14.04 0.84 2.78%
2023-12-01 2,900 +1.78% 13.65 0.82 2.86%
2023-11-01 2,849 +6.28% 13.41 0.81 2.92%
2023-10-01 2,681 -6.07% 12.62 0.76 3.1%
2023-09-01 2,855 +0.4% 13.44 0.81 2.91%
2023-08-01 2,843 -0.95% 13.38 0.8 2.92%
2023-07-01 2,870 +7.63% 13.51 0.81 2.89%
2023-06-01 2,667 +6.49% 12.55 0.75 3.12%
2023-05-01 2,504 +7.91% 11.99 0.71 3.19%
2023-04-01 2,321 +0.47% - 0.65 3.13%
2023-03-01 2,310 +4.28% 12.02 0.65 3.15%
2023-02-01 2,215 +0.08% 10.96 0.63 3.28%
2023-01-01 2,213 -2.7% 9.99 0.63 3.28%
2022-12-01 2,275 -1.67% 10.27 0.64 3.19%
2022-11-01 2,314 +1.58% 10.44 0.65 3.14%
2022-10-01 2,278 -3.96% 10.28 0.64 3.19%
2022-09-01 2,372 -4.78% 10.7 0.67 3.07%
2022-08-01 2,491 +2.46% 11.24 0.7 2.92%
2022-07-01 2,431 -5.06% 10.97 0.69 2.99%
2022-06-01 2,560 +1.92% 11.55 0.72 2.84%
2022-05-01 2,512 -7.24% 11.38 0.71 2.79%
2022-04-01 2,708 +2.88% - 0.76 2.38%
2022-03-01 2,632 -1.97% 12.44 0.74 2.45%
2022-02-01 2,685 +4.56% 12.93 0.76 2.31%
2022-01-01 2,568 -2.64% 12.75 0.73 2.26%
2021-12-01 2,638 +0.94% 13.09 0.75 2.2%
2021-11-01 2,613 - 13.26 0.74 2.23%