バンク・オブ・イノベーション【4393】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 264 -8.56% - 4.54 -
2025-11-24 288 -2.0% - 4.96 -
2025-11-17 294 -3.67% - 5.06 -
2025-11-10 306 +2.2% - 5.65 -
2025-11-03 299 -0.13% - 5.63 -
2025-10-27 299 -2.78% - 5.64 -
2025-10-20 308 +3.62% - 5.79 -
2025-10-13 297 -4.44% - 5.59 -
2025-10-06 311 -2.29% - 5.85 -
2025-09-29 318 -5.08% - 5.99 -
2025-09-22 335 -7.28% - 6.31 -
2025-09-15 362 -7.88% - 6.81 -
2025-09-08 393 -1.03% - 7.39 -
2025-09-01 397 -14.44% - 7.46 -
2025-08-25 464 -8.24% - 8.72 -
2025-08-18 505 -2.4% - 9.51 -
2025-08-11 518 +1.16% - 9.74 -
2025-08-04 512 +10.21% - 9.63 -
2025-07-28 464 -0.09% - 8.74 -
2025-07-21 465 +2.78% - 8.75 -
2025-07-14 452 +5.43% - 8.51 -
2025-07-07 429 -2.79% - 8.07 -
2025-06-30 441 -2.34% - 8.3 -
2025-06-23 452 +8.6% - 8.5 -
2025-06-16 416 -0.44% - 7.83 -
2025-06-09 418 +4.4% - 7.86 -
2025-06-02 400 +9.36% - 7.53 -
2025-05-26 366 +7.02% - 6.89 -
2025-05-19 342 -10.29% - 6.43 -
2025-05-12 381 -9.57% - 7.17 -
2025-05-05 422 -0.38% - 7.93 -
2025-04-28 423 +14.42% - 7.96 -
2025-04-21 370 +4.91% - 6.96 -
2025-04-14 353 +19.23% - 6.63 -
2025-04-07 296 -10.49% - 5.57 -
2025-03-31 330 -10.36% - 6.22 -
2025-03-24 369 +11.72% - 6.93 -
2025-03-17 330 +6.71% - 6.21 -
2025-03-10 309 -4.26% - 5.81 -
2025-03-03 323 -2.61% - 6.08 -
2025-02-24 332 +1.88% - 6.24 -
2025-02-17 325 +10.2% - 6.12 -
2025-02-10 295 +15.56% - 5.56 -
2025-02-03 256 -2.56% - 4.81 -
2025-01-27 262 -5.75% - 4.94 -
2025-01-20 278 -0.4% - 5.24 -
2025-01-13 279 +2.86% - 5.26 -
2025-01-06 272 -0.21% - 5.11 -
2024-12-30 272 +6.68% - 5.12 -
2024-12-23 255 - - 4.8 -