IPS【4390】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 423 +0.57% 14.1 2.06 1.22%
2025-11-01 421 +2.91% 14.02 2.06 1.24%
2025-10-01 409 -2.44% 13.63 2.03 1.27%
2025-09-01 419 +13.63% 13.97 2.08 1.24%
2025-08-01 369 +24.62% 12.29 1.83 1.41%
2025-07-01 296 -2.67% 9.87 1.47 1.76%
2025-06-01 304 +4.3% 10.18 1.51 1.7%
2025-05-01 292 +9.97% 9.93 1.44 1.77%
2025-04-01 265 -7.92% - 1.31 1.94%
2025-03-01 288 -9.93% 11.29 1.43 1.79%
2025-02-01 320 +0.26% 12.53 1.58 1.61%
2025-01-01 319 -2.75% 12.5 1.58 1.62%
2024-12-01 328 -1.51% 12.85 1.62 1.57%
2024-11-01 333 +12.62% 13.05 1.65 1.55%
2024-10-01 296 +2.16% 11.59 1.47 1.74%
2024-09-01 289 +10.37% 11.34 1.43 1.78%
2024-08-01 262 -11.47% 10.28 1.3 1.98%
2024-07-01 296 +7.24% 11.61 1.47 1.74%
2024-06-01 276 -9.26% 10.84 1.37 1.86%
2024-05-01 304 +1.19% 12.01 1.51 1.64%
2024-04-01 301 -4.16% - 1.49 1.5%
2024-03-01 314 +12.95% 13.8 1.56 1.43%
2024-02-01 278 +11.11% 12.35 1.38 1.61%
2024-01-01 250 +1.6% 11.36 1.24 1.74%
2023-12-01 246 -14.08% 11.18 1.22 1.77%
2023-11-01 286 -6.96% 13.01 1.42 1.54%
2023-10-01 308 +1.76% 13.99 1.53 1.42%
2023-09-01 303 +9.95% 13.75 1.5 1.44%
2023-08-01 275 -4.15% 12.51 1.36 1.58%
2023-07-01 287 +0.05% 13.05 1.42 1.52%
2023-06-01 287 -3.38% 13.05 1.42 1.52%
2023-05-01 297 -3.05% 13.13 1.47 1.47%
2023-04-01 306 +1.9% - 1.52 1.42%
2023-03-01 301 -10.86% 13.65 1.49 1.45%
2023-02-01 337 -1.94% 14.22 1.67 1.29%
2023-01-01 344 -3.41% 12.73 1.7 1.27%
2022-12-01 356 -5.62% 13.18 1.77 1.22%
2022-11-01 377 -0.8% 16.81 1.87 1.15%
2022-10-01 380 +1.4% 22.34 1.88 1.14%
2022-09-01 375 +11.28% 22.03 1.86 1.16%
2022-08-01 337 +13.91% 19.8 1.67 1.29%
2022-07-01 296 +3.43% 17.38 1.47 1.47%
2022-06-01 286 +7.39% 16.81 1.42 1.52%
2022-05-01 266 +1.42% 15.54 1.32 1.27%
2022-04-01 263 +8.86% - 1.3 0.47%
2022-03-01 241 +1.0% 14.58 1.2 0.52%
2022-02-01 239 -1.81% 14.44 1.18 0.52%
2022-01-01 243 -7.25% 14.71 1.21 0.51%
2021-12-01 262 +8.37% 15.86 1.3 0.47%
2021-11-01 242 - 14.65 1.2 0.52%