プロパティデータバンク【4389】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.25% 10.54 2.33 1.52%
2025-12-04 94 +0.76% 10.57 2.33 1.51%
2025-12-03 93 -3.43% 10.49 2.31 1.52%
2025-12-02 97 -2.86% 10.86 2.4 1.47%
2025-12-01 100 +5.93% 11.18 2.47 1.43%
2025-11-28 94 +0.63% 10.55 2.33 1.51%
2025-11-27 93 +1.29% 10.49 2.31 1.52%
2025-11-26 92 +2.1% 10.35 2.29 1.54%
2025-11-25 90 -0.91% 10.14 2.24 1.57%
2025-11-21 91 +2.81% 10.23 2.26 1.56%
2025-11-20 89 -3.73% 9.95 2.2 1.6%
2025-11-19 92 -0.38% 10.34 2.28 1.54%
2025-11-18 93 -4.06% 10.38 2.29 1.54%
2025-11-17 96 +0.37% 10.82 2.39 1.48%
2025-11-14 96 -0.98% 10.78 2.38 1.48%
2025-11-13 97 -0.61% 10.89 2.4 1.47%
2025-11-12 98 +3.65% 10.95 2.42 1.46%
2025-11-11 94 -1.73% 10.57 2.33 1.51%
2025-11-10 96 -0.74% 10.75 2.37 1.49%
2025-11-07 97 +0.87% 10.83 2.52 1.47%
2025-11-06 96 -0.98% 10.74 2.5 1.49%
2025-11-05 97 +0.74% 10.85 2.52 1.47%
2025-11-04 96 +1.51% 10.77 2.5 1.48%
2025-10-31 95 -3.39% 10.61 2.47 1.51%
2025-10-30 98 - 10.98 2.55 1.45%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -
2025-10-06 - - - - -