SIGグループ【4386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +8.89% 11.21 2.07 3.19%
2025-11-01 50 +6.2% 10.3 1.94 3.49%
2025-10-01 47 -1.61% 9.7 1.89 3.69%
2025-09-01 47 +3.58% 9.85 1.92 3.63%
2025-08-01 46 +3.72% 9.51 1.86 3.76%
2025-07-01 44 -3.88% 9.17 1.79 3.9%
2025-06-01 46 +9.81% 9.54 1.86 3.75%
2025-05-01 42 +15.12% 9.05 1.69 3.95%
2025-04-01 36 -10.92% - 1.47 4.09%
2025-03-01 41 -0.43% 10.27 1.65 3.64%
2025-02-01 41 +2.61% 11.49 1.66 3.57%
2025-01-01 40 -1.46% 13.61 1.62 3.57%
2024-12-01 41 +0.15% 13.81 1.64 3.51%
2024-11-01 40 +0.7% 13.78 1.64 3.52%
2024-10-01 40 -0.57% 13.69 1.63 3.55%
2024-09-01 40 +7.88% 13.77 1.64 3.52%
2024-08-01 37 -2.86% 12.76 1.52 3.83%
2024-07-01 39 +19.28% 13.14 1.56 3.75%
2024-06-01 32 +4.25% 11.02 1.31 4.4%
2024-05-01 31 +8.61% 10.82 1.26 4.02%
2024-04-01 29 +0.18% - 1.16 2.91%
2024-03-01 29 -0.65% 12.33 1.15 2.91%
2024-02-01 29 -4.53% 12.42 1.16 2.9%
2024-01-01 30 +7.65% 13.01 1.22 2.76%
2023-12-01 28 -1.7% 12.08 1.13 2.98%
2023-11-01 28 -3.56% 12.29 1.15 2.93%
2023-10-01 29 -4.19% 12.74 1.19 2.82%
2023-09-01 31 +1.13% 13.3 1.24 2.7%
2023-08-01 30 +0.91% 13.16 1.23 2.73%
2023-07-01 30 +3.76% 13.03 1.22 2.76%
2023-06-01 29 -2.07% 12.56 1.17 2.86%
2023-05-01 30 -2.36% 12.59 1.2 2.75%
2023-04-01 30 -5.89% - 1.23 2.54%
2023-03-01 32 +1.06% 10.58 1.31 2.39%
2023-02-01 32 +6.01% 10.46 1.29 2.42%
2023-01-01 30 +0.74% 9.86 1.22 2.56%
2022-12-01 30 +4.89% 9.79 1.21 2.58%
2022-11-01 28 +2.39% 9.33 1.15 2.71%
2022-10-01 28 -4.1% 9.12 1.13 2.77%
2022-09-01 29 -2.73% 9.51 1.18 2.66%
2022-08-01 30 +4.52% 9.78 1.21 2.58%
2022-07-01 29 -1.12% 9.35 1.16 2.7%
2022-06-01 29 -0.95% 9.46 1.17 2.67%
2022-05-01 29 -8.15% 9.5 1.18 2.86%
2022-04-01 32 +5.75% - 1.29 3.19%
2022-03-01 30 +0.9% 10.87 1.21 3.36%
2022-02-01 30 -2.02% 10.77 1.2 3.39%
2022-01-01 30 -6.55% 10.99 1.23 3.32%
2021-12-01 32 -18.79% 11.77 1.32 3.11%
2021-11-01 40 - 15.27 1.62 2.26%