HEROZ【4382】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 -5.16% 87.82 2.51 -
2025-11-01 139 -14.15% 92.6 2.64 -
2025-10-01 162 -5.24% 107.86 3.08 -
2025-09-01 171 +1.98% 114.15 3.25 -
2025-08-01 168 +5.77% - 3.18 -
2025-07-01 158 -10.42% - 3.01 -
2025-06-01 177 +15.67% - 3.36 -
2025-05-01 153 +11.4% - 2.91 -
2025-04-01 137 -8.82% 458.24 2.61 -
2025-03-01 150 +2.05% 502.56 2.86 -
2025-02-01 147 +1.9% 492.49 2.8 -
2025-01-01 145 +0.86% 483.28 2.75 -
2024-12-01 143 -8.54% 479.18 2.73 -
2024-11-01 157 -12.79% 523.92 2.98 -
2024-10-01 180 +13.81% 600.78 3.42 -
2024-09-01 158 -2.06% 527.88 3.01 -
2024-08-01 161 -14.04% 538.96 3.07 -
2024-07-01 188 -3.39% 626.98 3.57 -
2024-06-01 194 -3.29% 628.78 3.69 -
2024-05-01 201 -10.89% - 3.82 -
2024-04-01 225 -19.29% -24.23 4.29 -
2024-03-01 279 +3.79% 232.14 5.31 -
2024-02-01 269 +8.34% 894.79 5.12 -
2024-01-01 248 +3.94% 825.89 4.72 -
2023-12-01 239 +15.22% 794.76 4.54 -
2023-11-01 207 -1.87% 690.25 3.95 -
2023-10-01 211 -10.65% 703.38 4.02 -
2023-09-01 237 -8.14% 787.23 4.5 -
2023-08-01 258 -14.09% 856.95 4.9 -
2023-07-01 300 -3.81% 997.5 5.7 -
2023-06-01 312 +58.04% 1,099.38 5.93 -
2023-05-01 197 +6.63% - 3.75 -
2023-04-01 185 -9.18% -31.35 3.52 -
2023-03-01 204 +22.52% -34.52 3.87 -
2023-02-01 166 +8.89% -28.17 3.16 -
2023-01-01 153 -4.68% -25.87 2.9 -
2022-12-01 160 -8.52% -25.39 3.05 -
2022-11-01 175 +9.59% - 3.33 -
2022-10-01 160 +3.02% - 3.04 -
2022-09-01 155 +11.5% - 2.95 -
2022-08-01 139 +5.66% - 2.64 -
2022-07-01 132 -1.81% - 2.5 -
2022-06-01 134 -1.01% - 2.55 -
2022-05-01 135 -11.79% - 2.57 -
2022-04-01 154 +2.4% - 2.92 -
2022-03-01 150 +7.29% - 2.85 -
2022-02-01 140 -16.46% - 2.66 -
2022-01-01 167 -18.66% - 3.18 -
2021-12-01 206 -18.31% - 3.91 -
2021-11-01 252 - - 4.79 -