扶桑化学工業【4368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,290 +11.68% 18.63 2.09 1.27%
2025-11-01 2,050 +15.76% 16.69 1.87 1.42%
2025-10-01 1,771 +3.65% 18.51 1.61 1.53%
2025-09-01 1,709 +6.25% 18.05 1.56 1.58%
2025-08-01 1,608 +11.55% 16.99 1.47 1.68%
2025-07-01 1,442 +6.97% 15.23 1.31 1.88%
2025-06-01 1,348 +4.18% 14.24 1.23 2.0%
2025-05-01 1,294 +10.02% 13.77 1.18 2.04%
2025-04-01 1,176 -5.67% - 1.07 2.12%
2025-03-01 1,247 +2.9% 13.53 1.13 1.99%
2025-02-01 1,212 +0.14% 13.14 1.1 2.05%
2025-01-01 1,210 -1.77% 13.12 1.1 2.05%
2024-12-01 1,232 -1.29% 13.36 1.12 2.02%
2024-11-01 1,248 -8.73% 13.54 1.14 1.99%
2024-10-01 1,367 +1.0% 14.83 1.24 1.72%
2024-09-01 1,354 -0.92% 14.68 1.23 1.73%
2024-08-01 1,366 -1.97% 15.44 1.24 1.72%
2024-07-01 1,394 +0.19% 18.69 1.27 1.69%
2024-06-01 1,391 -0.58% 18.66 1.27 1.69%
2024-05-01 1,399 -6.61% 18.52 1.28 1.68%
2024-04-01 1,498 -13.68% - 1.37 1.57%
2024-03-01 1,736 +4.8% 21.81 1.58 1.35%
2024-02-01 1,656 +8.75% 20.81 1.51 1.42%
2024-01-01 1,523 +4.83% 19.13 1.39 1.54%
2023-12-01 1,453 -2.07% 18.25 1.32 1.61%
2023-11-01 1,483 +3.28% 18.64 1.35 1.58%
2023-10-01 1,436 -0.51% 15.22 1.31 1.63%
2023-09-01 1,444 -4.24% 15.16 1.32 1.63%
2023-08-01 1,507 -6.31% 15.83 1.37 1.56%
2023-07-01 1,609 +9.13% 16.9 1.47 1.46%
2023-06-01 1,474 +8.79% 15.48 1.34 1.59%
2023-05-01 1,355 +3.32% 14.3 1.23 1.69%
2023-04-01 1,312 -1.73% - 1.19 1.62%
2023-03-01 1,335 +2.65% 10.56 1.22 1.6%
2023-02-01 1,300 +4.41% 10.28 1.18 1.64%
2023-01-01 1,245 +1.18% 9.85 1.13 1.71%
2022-12-01 1,231 +0.11% 9.74 1.12 1.73%
2022-11-01 1,230 +7.87% 9.72 1.12 1.74%
2022-10-01 1,140 -4.7% 10.4 1.04 1.87%
2022-09-01 1,196 -4.52% 10.99 1.09 1.78%
2022-08-01 1,253 +3.07% 11.51 1.14 1.7%
2022-07-01 1,215 -8.05% 11.17 1.11 1.75%
2022-06-01 1,322 -1.49% 12.15 1.2 1.62%
2022-05-01 1,342 -4.23% 12.32 1.22 1.56%
2022-04-01 1,401 -5.65% - 1.28 1.27%
2022-03-01 1,485 -10.43% 15.08 1.35 1.2%
2022-02-01 1,658 +2.18% 16.84 1.51 1.07%
2022-01-01 1,622 -4.16% 20.24 1.48 1.1%
2021-12-01 1,693 -3.51% 21.33 1.54 1.05%
2021-11-01 1,755 - 22.11 1.6 1.01%