山田再生系債権回収総合事務所【4351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +1.0% 32.6 1.19 1.12%
2025-11-24 38 +0.14% 32.27 1.18 1.13%
2025-11-17 38 +0.52% 32.23 1.18 1.14%
2025-11-10 37 +0.11% 32.06 1.18 1.14%
2025-11-03 37 -0.24% 32.03 1.17 1.14%
2025-10-27 37 +0.16% 32.11 1.17 1.14%
2025-10-20 37 -0.34% 32.05 1.17 1.14%
2025-10-13 38 -0.74% 32.16 1.18 1.14%
2025-10-06 38 +0.18% 32.41 1.18 1.13%
2025-09-29 38 +1.26% 32.35 1.18 1.13%
2025-09-22 37 +0.09% 31.95 1.17 1.15%
2025-09-15 37 +0.21% 31.92 1.17 1.14%
2025-09-08 37 -0.71% 31.85 1.16 1.15%
2025-09-01 37 +1.41% 32.08 1.17 1.14%
2025-08-25 37 +1.6% 31.63 1.16 1.15%
2025-08-18 36 -0.02% 31.13 1.14 1.17%
2025-08-11 36 +0.07% 31.14 1.14 1.17%
2025-08-04 36 +0.19% 31.12 1.14 1.18%
2025-07-28 36 +0.3% 31.06 1.14 1.18%
2025-07-21 36 +0.27% 30.97 1.13 1.18%
2025-07-14 36 +0.17% 30.88 1.13 1.18%
2025-07-07 36 -0.89% 30.83 1.13 1.19%
2025-06-30 36 -4.32% 31.11 1.14 1.18%
2025-06-23 38 -0.6% 32.51 1.19 1.12%
2025-06-16 38 -0.36% 32.71 1.2 1.12%
2025-06-09 38 +0.22% 32.83 1.2 1.11%
2025-06-02 38 +0.58% 32.76 1.2 1.11%
2025-05-26 38 -0.11% 32.57 1.19 1.12%
2025-05-19 38 +0.9% 32.61 1.19 1.12%
2025-05-12 38 -1.81% 32.31 1.18 1.13%
2025-05-05 38 +0.99% 32.91 1.2 1.11%
2025-04-28 38 +1.82% 32.59 1.19 1.12%
2025-04-21 37 +1.16% 32.0 1.17 1.14%
2025-04-14 37 +2.51% 31.64 1.16 1.15%
2025-04-07 36 -2.74% 30.86 1.13 1.18%
2025-03-31 37 +1.38% 31.73 1.16 1.15%
2025-03-24 37 +0.52% 31.3 1.15 1.17%
2025-03-17 36 +0.42% 31.14 1.14 1.18%
2025-03-10 36 +2.29% 31.01 1.14 1.18%
2025-03-03 35 +0.14% 30.31 1.11 1.2%
2025-02-24 35 -0.67% 30.27 1.11 1.21%
2025-02-17 36 +0.61% 30.48 1.11 1.2%
2025-02-10 35 +0.09% 30.29 1.11 1.21%
2025-02-03 35 -0.17% 30.45 1.11 1.21%
2025-01-27 35 +0.68% - 1.11 1.2%
2025-01-20 35 -0.72% - 1.1 1.21%
2025-01-13 35 -2.31% - 1.11 1.21%
2025-01-06 36 -1.23% - 1.14 1.18%
2024-12-30 37 -4.23% 24.38 1.15 1.16%
2024-12-23 38 - 25.45 1.2 1.11%