山田再生系債権回収総合事務所【4351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -0.33% 32.75 1.2 1.12%
2025-12-04 38 +0.67% 32.86 1.2 1.11%
2025-12-03 38 +0.68% 32.64 1.2 1.12%
2025-12-02 38 +0.34% 32.42 1.19 1.13%
2025-12-01 38 0.0% 32.31 1.18 1.13%
2025-11-28 38 +0.11% 32.31 1.18 1.13%
2025-11-27 38 +0.11% 32.27 1.18 1.13%
2025-11-26 38 -0.11% 32.24 1.18 1.13%
2025-11-25 38 -0.23% 32.27 1.18 1.13%
2025-11-21 38 0.0% 32.35 1.19 1.13%
2025-11-20 38 +0.57% 32.35 1.19 1.13%
2025-11-19 38 +0.23% 32.16 1.18 1.14%
2025-11-18 37 -0.34% 32.09 1.18 1.14%
2025-11-17 38 -0.11% 32.2 1.18 1.14%
2025-11-14 38 +0.23% 32.24 1.18 1.13%
2025-11-13 38 +0.23% 32.16 1.18 1.14%
2025-11-12 37 +0.57% 32.09 1.18 1.14%
2025-11-11 37 0.0% 31.91 1.17 1.15%
2025-11-10 37 -0.8% 31.91 1.17 1.15%
2025-11-07 38 +0.69% 32.16 1.18 1.14%
2025-11-06 37 -0.46% 31.94 1.17 1.14%
2025-11-05 37 +0.57% 32.09 1.17 1.14%
2025-11-04 37 -0.57% 31.91 1.17 1.15%
2025-10-31 37 0.0% 32.09 1.17 1.14%
2025-10-30 37 0.0% 32.09 1.17 1.14%
2025-10-29 37 -0.11% 32.09 1.17 1.14%
2025-10-28 38 0.0% 32.13 1.18 1.14%
2025-10-27 38 +0.46% 32.13 1.18 1.14%
2025-10-24 37 -0.11% 31.98 1.17 1.14%
2025-10-23 37 +0.34% 32.02 1.17 1.14%
2025-10-22 37 -0.11% 31.91 1.17 1.15%
2025-10-21 37 -1.47% 31.94 1.17 1.14%
2025-10-20 38 +1.03% 32.42 1.19 1.13%
2025-10-17 37 -0.34% 32.09 1.17 1.14%
2025-10-16 38 +0.11% 32.2 1.18 1.14%
2025-10-15 38 -0.11% 32.16 1.18 1.14%
2025-10-14 38 -0.34% 32.2 1.18 1.14%
2025-10-10 38 -0.67% 32.31 1.18 1.13%
2025-10-09 38 +0.56% 32.53 1.19 1.12%
2025-10-08 38 -0.45% 32.35 1.18 1.13%
2025-10-07 38 - 32.49 1.19 1.12%