ぴあ【4337】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 416 -10.29% 15.08 4.49 0.75%
2025-11-01 464 -8.16% 18.02 5.1 0.56%
2025-10-01 505 -8.68% 21.47 5.74 0.31%
2025-09-01 553 +6.85% 23.51 6.29 0.28%
2025-08-01 517 +13.86% 22.0 5.89 0.3%
2025-07-01 454 -1.19% 19.33 5.17 0.34%
2025-06-01 460 +6.05% 19.57 5.23 0.34%
2025-05-01 434 +7.9% 18.86 4.93 0.35%
2025-04-01 402 -9.07% - 4.57 -
2025-03-01 442 -8.61% 48.03 5.03 -
2025-02-01 484 +1.08% 55.1 5.5 -
2025-01-01 478 -1.51% 58.42 5.44 -
2024-12-01 486 -0.2% 59.32 5.53 -
2024-11-01 487 +0.86% 59.44 5.54 -
2024-10-01 483 +1.4% 58.93 5.49 -
2024-09-01 476 +5.62% 58.12 5.41 -
2024-08-01 451 -6.54% 55.03 5.13 -
2024-07-01 482 +0.35% 58.88 5.48 -
2024-06-01 481 +1.28% 58.68 5.47 -
2024-05-01 474 -1.19% 57.64 5.4 -
2024-04-01 480 -3.73% - 5.46 -
2024-03-01 499 -0.91% 54.09 5.68 -
2024-02-01 503 -4.6% 54.61 5.73 -
2024-01-01 528 +1.78% 57.3 6.0 -
2023-12-01 518 -1.74% 56.29 5.9 -
2023-11-01 528 -1.07% 57.59 6.0 -
2023-10-01 533 -8.47% 58.9 6.07 -
2023-09-01 583 +7.46% 64.35 6.63 -
2023-08-01 542 +6.4% 59.88 6.17 -
2023-07-01 510 -0.86% 56.28 5.8 -
2023-06-01 514 -0.41% 56.77 5.85 -
2023-05-01 516 +4.07% 56.96 5.87 -
2023-04-01 496 -0.33% - 5.64 -
2023-03-01 498 +2.12% 38.02 5.66 -
2023-02-01 487 +0.29% 37.24 5.54 -
2023-01-01 486 -0.04% 37.15 5.53 -
2022-12-01 486 -4.12% 37.17 5.53 -
2022-11-01 507 -1.48% 43.04 5.77 -
2022-10-01 515 +0.51% 53.67 5.85 -
2022-09-01 512 -0.57% 53.4 5.82 -
2022-08-01 515 +5.78% 95.87 5.86 -
2022-07-01 487 -5.8% 161.25 5.54 -
2022-06-01 517 +8.0% 171.18 5.88 -
2022-05-01 478 -5.23% 159.49 5.44 -
2022-04-01 505 +1.49% - 5.74 -
2022-03-01 497 -2.54% - 5.66 -
2022-02-01 510 +6.15% - 5.81 -
2022-01-01 481 -10.34% - 5.47 -
2021-12-01 536 -15.38% - 6.1 -
2021-11-01 634 - - 7.21 -